Gateio bw indodax cryptodotcom mexc HitBTC OKEX Kucoin CoinEx All Exchanges |
All Markets |
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | -0.653108 |
% Change (24 hours) | -3.93 |
Volume (24 hours) | $ 8.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 521,899,944 |
Total Amount in Circulation | 32,670,264 XCH |
Close | $ 15.974770 |
High | $ 16.655513 |
Low | $ 15.613627 |
Open | $ 16.627878 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.627878 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 37.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -89.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.38M |
Moving Average (9) | 14.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.65 |
CCI (20) Indicator | -81.26 |
Stochastic Oscilator (5-1) Indicator | 43.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.60 |
Stochastic Oscilator (21-1) Indicator | 22.60 |
SAR Indicator | 17.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 68.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.08B | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 3.08B | 0 | ||
6 | mexc | 0 | 0 | 4.71B | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 357.81M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 4.22B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 372.19M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 508.87M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 538.93M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 853.22K | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.75B | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.62 | $103,536.27 | $16.6B |
Ethereum (ETH) | 2.40 | $2,395.72 | $15.7B |
Solana (SOL) | -1.58 | $169.723580 | $3.8B |
XRP (XRP) | 0.41 | $2.391567 | $3.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Dogecoin (DOGE) | 8.15 | $0.224167 | $2.1B |
TrumpCoin (TRUMP) | -1.46 | $13.931463 | $1.6B |
Binance Coin (BNB) | 2.35 | $652.00 | $1.2B |
Cardano (ADA) | 0.12 | $0.793060 | $861.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 56.95 | $0.099637 | $175M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,940,355.98 | $169.723580 | $4B |
Everest (ID) | 5,888,851.42 | $0.230258 | $19M |
Render Token (RNDR) | 1,740,383.08 | $5.050882 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,940,355.98 | $169.723580 | $4B |
Everest (ID) | 5,888,851.42 | $0.230258 | $19M |
Render Token (RNDR) | 1,740,383.08 | $5.050882 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,940,355.98 | $169.723580 | $4B |
Everest (ID) | 5,888,851.42 | $0.230258 | $19M |
Render Token (RNDR) | 1,740,383.08 | $5.050882 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,943,622.09 | $45.774091 | $26M |
PAX Gold (PAXG) | 49,615,055.19 | $3,338.603793 | $28M |
Solana (SOL) | 19,169,041.62 | $169.723580 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,805.73 | $1.000097 | $83M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -20.17 | $0.140486 | $52M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037726 | $29M |
Amp (AMP) | -99.60 | $0.004440 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037726 | $29M |
Amp (AMP) | -99.60 | $0.004440 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037726 | $29M |
Amp (AMP) | -99.60 | $0.004440 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008799 | $24M |
Nervos Network (CKB) | -97.91 | $0.005440 | $19M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.78 | $0.018448 | $20M |
Hour | Coin | Explanation |
---|---|---|
15:15 | SAGA | The volume of the coin traded at 0,374704 , with a increase of %10,96, was 26.119.422 . |
15:15 | DGB | The volume of the coin traded at 0,010717 , with a increase of %8,12, was 924.263 . |
15:15 | XMR | The volume of the coin traded at 320,714195 , with a increase of %7,17, was 7.495.095 . |
15:15 | RUNE | The volume of the coin traded at 1,658777 , with a increase of %11,78, was 61.832.582 . |
15:15 | STG | The volume of the coin traded at 0,21644 , with a increase of %4,73, was 924.569 . |