|
|
| Coin Symbol | XCH |
| Coin Name | Chia |
| 24 hours of change | -0.103358 |
| % Change (24 hours) | -2.01 |
| Volume (24 hours) | $ 31.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 165,859,800 |
| Total Amount in Circulation | 32,999,220 XCH |
| Close | $ 5.026173 |
| High | $ 5.150248 |
| Low | $ 4.928014 |
| Open | $ 5.129531 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 5.129531 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.50M |
| RSI (9) Indicator | 41.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -124.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.95M |
| Moving Average (9) | 5.21 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.06 |
| CCI (20) Indicator | -21.25 |
| Stochastic Oscilator (5-1) Indicator | 1.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.88 |
| Stochastic Oscilator (21-1) Indicator | 46.19 |
| SAR Indicator | 5.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 3.07B | 440.77K |
| 2 | bw | 115 | 0 | 40.29M | 0 | ||
| 3 | indodax | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | cryptodotcom | 212 | 0 | 1.60B | 0 | ||
| 6 | mexc | 0 | 0 | 1.47B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 93.21M | 0 |
| 8 |
|
OKEX | China | 279 | 0 | 3.39B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 529.48M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 90.56M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 552.10M | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.54B | 0 |
| 15 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 |
|
HuobiPro | Singapore | 417 | 0 | 2.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.69 | $61,516.94 | $19.8B |
| Ethereum (ETH) | -3.31 | $1,630.01 | $6.9B |
| USD Coin (USDC) | 0 | $0.999677 | $6.0B |
| TRON | -1.19 | $0.321349 | $3.3B |
| Litecoin (LTC) | -0.44 | $42.66 | $2.7B |
| Solana (SOL) | -3.70 | $64.512600 | $1.6B |
| XRP (XRP) | -4.08 | $1.118529 | $1.2B |
| Dogecoin (DOGE) | -2.53 | $0.083940 | $881.9M |
| ZCash (ZEC) | -3.43 | $434.118717 | $786.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,826.03 | $64.512600 | $2B |
| USDG (USDG) | 1,696,065.56 | $1.000059 | $31M |
| Everest (ID) | 624,785.68 | $0.024433 | $6M |
| BEAT Token (BEAT) | 415,482.99 | $4.783360 | $51M |
| UnitaryStatus Dollar (USDE) | 175,622.84 | $0.999160 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,826.03 | $64.512600 | $2B |
| USDG (USDG) | 1,696,065.56 | $1.000059 | $31M |
| Everest (ID) | 624,785.68 | $0.024433 | $6M |
| BEAT Token (BEAT) | 415,482.99 | $4.783360 | $51M |
| UnitaryStatus Dollar (USDE) | 175,622.84 | $0.999160 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,826.03 | $64.512600 | $2B |
| USDG (USDG) | 1,696,065.56 | $1.000059 | $31M |
| Everest (ID) | 624,785.68 | $0.024433 | $6M |
| BEAT Token (BEAT) | 415,482.99 | $4.783360 | $51M |
| UnitaryStatus Dollar (USDE) | 175,622.84 | $0.999160 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,564,455.67 | $18.644278 | $10M |
| PAX Gold (PAXG) | 62,150,502.29 | $4,182.114028 | $171M |
| Solana (SOL) | 7,286,166.06 | $64.512600 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,391.85 | $0.999160 | $22M |
| Condensate (RAIN) | 5,031,732.05 | $0.012580 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $880K |
| MegaFlash (MEGA) | -99.96 | $0.046240 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006234 | $10M |
| Triaconta (TRIA) | -99.49 | $0.025947 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $880K |
| MegaFlash (MEGA) | -99.96 | $0.046240 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006234 | $10M |
| Triaconta (TRIA) | -99.49 | $0.025947 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $880K |
| MegaFlash (MEGA) | -99.96 | $0.046240 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006234 | $10M |
| Triaconta (TRIA) | -99.49 | $0.025947 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046240 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001043 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025947 | $2M |
| HyperionX (TREE) | -95.66 | $0.043232 | $4M |
| Ontology (ONT) | -93.18 | $0.046216 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:34 | RAIN | The volume of the coin traded at 0,01258 , with a decrease of %-4,96, was 2.965.250 . |
| 07:34 | TRIA | The volume of the coin traded at 0,025947 , with a decrease of %-4,79, was 680.836 . |
| 07:34 | HFT | The volume of the coin traded at 0,009463 , with a decrease of %-6,32, was 1.550.271 . |
| 07:34 | ENJ | The volume of the coin traded at 0,029052 , with a decrease of %-4,95, was 877.681 . |
| 07:34 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |