Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.000788 |
% Change (24 hours) | -4.16 |
Volume (24 hours) | $ 20.31M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 878,504,238 |
Total Amount in Circulation | 48,402,437,327 XCN |
Close | $ 0.018150 |
High | $ 0.018938 |
Low | $ 0.018102 |
Open | $ 0.018938 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.018938 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 4.92M |
RSI (9) Indicator | 48.51 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -51.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.31M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.84 |
CCI (20) Indicator | -19.35 |
Stochastic Oscilator (5-1) Indicator | 55.45 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.76 |
Stochastic Oscilator (21-1) Indicator | 38.33 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.32B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.18B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 226.03M | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 953.17M | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.30M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 363.94M | 0 |
7 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 790.01M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 474.76M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.11B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.56B | 0 |
14 | LAToken | 68 | 0 | 135.48M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 2.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.20 | $107,201.46 | $18.2B |
Ethereum (ETH) | -1.43 | $2,631.18 | $10.2B |
Solana (SOL) | -4.41 | $170.264869 | $2.6B |
USD Coin (USDC) | 0 | $0.999856 | $2.1B |
XRP (XRP) | -3.84 | $2.247021 | $1.7B |
Dogecoin (DOGE) | -4.21 | $0.218297 | $1.0B |
Tokamak Network (TON) | 12.38 | $3.385204 | $728.7M |
Binance Coin (BNB) | -0.31 | $686.36 | $560.6M |
Tether (USDT) | -0.04 | $1.00 | $556.0M |
Uniswap Protocol Token (UNI) | 2.60 | $6.647101 | $534.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 222.71 | $0.002414 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 18.06 | $2.261759 | $355M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,988,004.69 | $170.264869 | $3B |
Everest (ID) | 5,024,365.95 | $0.196457 | $16M |
Render Token (RNDR) | 1,488,907.35 | $4.321099 | $43M |
Save The Ocean (STO) | 752,899.37 | $0.115585 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,988,004.69 | $170.264869 | $3B |
Everest (ID) | 5,024,365.95 | $0.196457 | $16M |
Render Token (RNDR) | 1,488,907.35 | $4.321099 | $43M |
Save The Ocean (STO) | 752,899.37 | $0.115585 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,988,004.69 | $170.264869 | $3B |
Everest (ID) | 5,024,365.95 | $0.196457 | $16M |
Render Token (RNDR) | 1,488,907.35 | $4.321099 | $43M |
Save The Ocean (STO) | 752,899.37 | $0.115585 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,146,562.70 | $41.700400 | $22M |
PAX Gold (PAXG) | 49,170,458.97 | $3,308.686913 | $29M |
Solana (SOL) | 19,230,176.63 | $170.264869 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,558.45 | $1.000573 | $65M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004335 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.030895 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $7M |
UroCoin (URO) | -98.88 | $0.002552 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004335 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.030895 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $7M |
UroCoin (URO) | -98.88 | $0.002552 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004335 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.030895 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $7M |
UroCoin (URO) | -98.88 | $0.002552 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
UroCoin (URO) | -99.68 | $0.002552 | $7M |
Beam (BEAM) | -98.63 | $0.007321 | $10M |
Nervos Network (CKB) | -98.11 | $0.004909 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
23:38 | AERGO | -8,14 is among the crypto currencies that attract attention with its loss of value. |
23:38 | Of the 415 cryptocurrencies traded on stock exchanges, 55 are above yesterday's price, 360 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:38 | EURO | EURO is traded at 44,1862 liras in the free market. |
23:38 | USD | The US dollar is traded at 39,1075 liras in the free market. |
23:38 | PHB | The volume of the coin traded at 0,592898 , with a decrease of %-6,52, was 2.100.941 . |