| Cryptopia TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | XCRE |
| Coin Name | Creatio |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XCRE |
| Close | $ 0.000150 |
| High | $ 0.000150 |
| Low | $ 0.000150 |
| Open | $ 0.000150 |
| 7 Days High | $ 0.006473 |
| 7 Days Low | $ 0.006139 |
| Yesterday Close | $ 0.000150 |
| Yesterday High | $ 0.006340 |
| Yesterday Low | $ 0.006340 |
| Yesterday Open | $ 0.006340 |
| 30 Days High | $ 0.090000 |
| 30 Days Low | $ 0.005434 |
| 52 Days High | $ 0.090000 |
| 52 Days Low | $ 0.003704 |
| High since the New Year | $ 0.090000 |
| Low Since New Year | $ 0.003704 |
| 1 Week Previous Price | $ 0.006139 |
| 1 Month Previous Price | $ 0.006139 |
| 1 Year Previous Price | $ 0.090000 |
| Christmas Price | $ 0.006139 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.06 |
| RSI (14) Indicator | 52.05 |
| CCI (10) Indicator | 50.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.02 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 10.60 |
| CCI (20) Indicator | 14.56 |
| Stochastic Oscilator (5-1) Indicator | 95.67 |
| Stochastic Oscilator (5-3) Indicator | 96.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.18 |
| Stochastic Oscilator (21-1) Indicator | 82.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 79.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.25 | $80,329.20 | $8.6B |
| Ethereum (ETH) | 0.57 | $2,305.56 | $5.2B |
| USD Coin (USDC) | 0 | $0.999833 | $2.8B |
| ZCash (ZEC) | 2.61 | $591.320006 | $2.4B |
| Solana (SOL) | 3.46 | $92.658962 | $1.8B |
| XRP (XRP) | 1.15 | $1.413123 | $1.0B |
| Litecoin (LTC) | -0.14 | $57.73 | $922.0M |
| Dogecoin (DOGE) | 0.33 | $0.108393 | $457.9M |
| TillBilly (BILL) | 23.48 | $0.106030 | $407.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,156,498.81 | $92.658962 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 867,313.10 | $0.033916 | $6M |
| Uniswap Protocol Token (UNI) | 245,359.65 | $3.625439 | $119M |
| Oyster Pearl (PRL) | 240,217.35 | $0.287900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,156,498.81 | $92.658962 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 867,313.10 | $0.033916 | $6M |
| Uniswap Protocol Token (UNI) | 245,359.65 | $3.625439 | $119M |
| Oyster Pearl (PRL) | 240,217.35 | $0.287900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,156,498.81 | $92.658962 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 867,313.10 | $0.033916 | $6M |
| Uniswap Protocol Token (UNI) | 245,359.65 | $3.625439 | $119M |
| Oyster Pearl (PRL) | 240,217.35 | $0.287900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,356,201.51 | $22.612412 | $11M |
| PAX Gold (PAXG) | 69,887,919.17 | $4,702.764810 | $42M |
| Solana (SOL) | 10,465,109.22 | $92.658962 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,157.16 | $0.999292 | $40M |
| Condensate (RAIN) | 2,952,300.00 | $0.007381 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -12.49 | $0.038429 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125004 | $203M |
| Triaconta (TRIA) | -99.25 | $0.038429 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125004 | $203M |
| Triaconta (TRIA) | -99.25 | $0.038429 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125004 | $203M |
| Triaconta (TRIA) | -99.25 | $0.038429 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125004 | $203M |
| Nervos Network (CKB) | -99.37 | $0.001642 | $3M |
| Triaconta (TRIA) | -98.46 | $0.038429 | $8M |
| DeepCloud AI (DEEP) | -98.20 | $0.035647 | $54M |
| HyperionX (TREE) | -92.88 | $0.070943 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | BILL | The volume of the coin traded at 0,10603 , with a increase of %23,48, was 401.762.818 . |
| 18:53 | SPACE | The volume of the coin traded at 0,008784 , with a increase of %10,24, was 2.440.513 . |
| 18:53 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 18:53 | AKT | The volume of the coin traded at 0,773367 , with a increase of %14,43, was 22.788.230 . |
| 18:53 | MEGA | The volume of the coin traded at 0,125004 , with a increase of %4,18, was 196.533.126 . |