Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | -0.000033 |
% Change (24 hours) | -3.80 |
Volume (24 hours) | $ 560.09K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 16,439,053 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000823 |
High | $ 0.000884 |
Low | $ 0.000782 |
Open | $ 0.000856 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000856 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 557.66K |
RSI (9) Indicator | 44.88 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -51.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 560.09K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.14 |
CCI (20) Indicator | -83.24 |
Stochastic Oscilator (5-1) Indicator | 11.89 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.19 |
Stochastic Oscilator (21-1) Indicator | 11.19 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 303.68M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.94 | $0.000950 | $963.6B |
Bitcoin (BTC) | 0.77 | $94,866.48 | $15.2B |
Ethereum (ETH) | 1.39 | $3,391.81 | $8.6B |
XRP (XRP) | 1.36 | $2.192916 | $2.1B |
Solana (SOL) | 4.32 | $193.916756 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999911 | $1.5B |
Dogecoin (DOGE) | 2.62 | $0.322597 | $1.1B |
Phala Network (PHA) | -12.43 | $0.412000 | $942.5M |
Mercury Protocol (GMT) | -7.48 | $0.189174 | $768.1M |
Binance Coin (BNB) | 4.67 | $725.00 | $603.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Secret (SCRT) | 31.30 | $0.512327 | $5M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,948,513.37 | $28.698273 | $12M |
Solana (SOL) | 17,070,036.95 | $193.916756 | $2B |
Everest (ID) | 11,683,263.27 | $0.456820 | $23M |
Render Token (RNDR) | 2,478,421.76 | $7.192670 | $5M |
SSVCoin (SSV) | 1,398,035.40 | $26.970032 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,948,513.37 | $28.698273 | $12M |
Solana (SOL) | 17,070,036.95 | $193.916756 | $2B |
Everest (ID) | 11,683,263.27 | $0.456820 | $23M |
Render Token (RNDR) | 2,478,421.76 | $7.192670 | $5M |
SSVCoin (SSV) | 1,398,035.40 | $26.970032 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,948,513.37 | $28.698273 | $12M |
Solana (SOL) | 17,070,036.95 | $193.916756 | $2B |
Everest (ID) | 11,683,263.27 | $0.456820 | $23M |
Render Token (RNDR) | 2,478,421.76 | $7.192670 | $5M |
SSVCoin (SSV) | 1,398,035.40 | $26.970032 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,324,690.69 | $79.414103 | $20M |
Goldmaxcoin (GOLDM) | 134,103,978.66 | $28.698273 | $12M |
PAX Gold (PAXG) | 39,363,229.52 | $2,648.758443 | $7M |
Solana (SOL) | 21,901,498.80 | $193.916756 | $2B |
Creditcoin (CTC) | 8,915,027.05 | $1.159858 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $11M |
PlatON Network (LAT) | -99.84 | $0.009499 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Amp (AMP) | -99.27 | $0.008058 | $37M |
ALTcoin (ALT) | -98.81 | $0.119857 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $11M |
PlatON Network (LAT) | -99.84 | $0.009499 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Amp (AMP) | -99.27 | $0.008058 | $37M |
ALTcoin (ALT) | -98.81 | $0.119857 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $11M |
PlatON Network (LAT) | -99.84 | $0.009499 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Amp (AMP) | -99.27 | $0.008058 | $37M |
ALTcoin (ALT) | -98.81 | $0.119857 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $28M |
Troy (TROY) | -99.45 | $0.005503 | $6M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.87 | $0.043468 | $1M |
Grin (GRIN) | -97.66 | $0.030932 | $21K |
Hour | Coin | Explanation |
---|---|---|
20:43 | IDEX | The volume of the coin traded at 0,077374 , with a increase of %25,9, was 1.565.321 . |
20:43 | NANO | The volume of the coin traded at 1,475182 , with a increase of %5,6, was 1.682.012 . |
20:43 | CREAM | The volume of the coin traded at 16,299957 , with a increase of %3,87, was 1.263.976 . |
20:43 | ARK | The volume of the coin traded at 0,537768 , with a increase of %4,99, was 9.899.263 . |
20:43 | STEEM | The volume of the coin traded at 0,268747 , with a increase of %22,75, was 255.555.618 . |