|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.002929 |
% Change (24 hours) | 9.86 |
Volume (24 hours) | $ 15.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,097,723,531 |
Total Amount in Circulation | 37,945,410,860 XDC |
Close | $ 0.032636 |
High | $ 0.032428 |
Low | $ 0.029305 |
Open | $ 0.029707 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.029707 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 997.47K |
RSI (9) Indicator | 59.71 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 29.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.17M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.79 |
CCI (20) Indicator | 79.36 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.86 |
Stochastic Oscilator (21-1) Indicator | 73.86 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.75B | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 5.43B | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.10B | 256.91K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 381.93M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 280.40M | 4.42K | |
7 | LBank | China | 138 | 1 | 1.85B | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 3.36B | 0 | |
10 | LAToken | 68 | 0 | 939.15M | 0 | ||
11 | bybit | 59 | 0 | 6.55B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 3.19B | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 507.93M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.14B | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 2.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $6817.7B |
Ethereum Meta (ETHM) | 4.00 | $0.000912 | $632.3B |
Bitcoin (BTC) | 4.07 | $91,238.45 | $40.7B |
Ethereum (ETH) | 1.41 | $3,113.74 | $16.7B |
XRP (XRP) | 23.56 | $0.971488 | $8.5B |
Dogecoin (DOGE) | 2.42 | $0.378741 | $7.5B |
Solana (SOL) | 3.58 | $218.868249 | $4.2B |
Cardano (ADA) | 21.95 | $0.723299 | $3.5B |
USD Coin (USDC) | 0 | $0.999905 | $2.4B |
Shiba Inu (SHIB) | 9.46 | $0.000026 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 106.70 | $0.074000 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
MANTRA DAO (OM) | 49.69 | $2.388557 | $522M |
PCHAIN (PI) | 48.87 | $0.000640 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,595,444.66 | $27.625509 | $11M |
Solana (SOL) | 19,266,471.22 | $218.868249 | $4B |
Everest (ID) | 11,093,776.65 | $0.433771 | $28M |
Render Token (RNDR) | 2,437,360.48 | $7.073510 | $19M |
OccamFi (OCC) | 1,426,201.70 | $0.109397 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,595,444.66 | $27.625509 | $11M |
Solana (SOL) | 19,266,471.22 | $218.868249 | $4B |
Everest (ID) | 11,093,776.65 | $0.433771 | $28M |
Render Token (RNDR) | 2,437,360.48 | $7.073510 | $19M |
OccamFi (OCC) | 1,426,201.70 | $0.109397 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,595,444.66 | $27.625509 | $11M |
Solana (SOL) | 19,266,471.22 | $218.868249 | $4B |
Everest (ID) | 11,093,776.65 | $0.433771 | $28M |
Render Token (RNDR) | 2,437,360.48 | $7.073510 | $19M |
OccamFi (OCC) | 1,426,201.70 | $0.109397 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,667,074.01 | $50.575053 | $7M |
Goldmaxcoin (GOLDM) | 129,091,062.66 | $27.625509 | $11M |
PAX Gold (PAXG) | 38,132,165.47 | $2,565.920143 | $13M |
Solana (SOL) | 24,719,602.85 | $218.868249 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,967.37 | $1.002201 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -19.86 | $0.014608 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007873 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.84 | $0.117178 | $42M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007873 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.84 | $0.117178 | $42M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007873 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.84 | $0.117178 | $42M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.75 | $0.000640 | $6K |
Beam (BEAM) | -95.94 | $0.021736 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:32 | FLM | The volume of the coin traded at 0,065934 , with a increase of %8,51, was 1.014.952 . |
11:32 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
11:32 | XTZ | The volume of the coin traded at 0,766275 , with a increase of %8,97, was 10.605.020 . |
11:32 | XRP | The volume of the coin traded at 0,971488 , with a increase of %23,56, was 5.750.263.696 . |
11:32 | LINK | The volume of the coin traded at 14,09 , with a increase of %7,24, was 221.373.637 . |