|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000320 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 4.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028652 |
High | $ 0.028651 |
Low | $ 0.028330 |
Open | $ 0.028332 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028332 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 93.32K |
RSI (9) Indicator | 87.79 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 84.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.14M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.23 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 384.34M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 832.65M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 659.30M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 107.69M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 43.33M | 4.42K | |
7 | LBank | China | 138 | 1 | 928.36M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 664.83M | 0 | |
10 | LAToken | 68 | 0 | 249.45M | 0 | ||
11 | bybit | 59 | 0 | 2.48B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 679.61M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 109.03M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 205.25M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.62 | $63,216.00 | $8.5B |
Ethereum (ETH) | 1.15 | $2,570.10 | $5.8B |
Solana (SOL) | 0.67 | $147.656503 | $1.2B |
XRP (XRP) | 2.67 | $0.601702 | $698.4M |
USD Coin (USDC) | 0.03 | $1.000287 | $475.1M |
ARK (ARK) | 15.82 | $0.529735 | $460.3M |
Binance Coin (BNB) | 3.19 | $585.00 | $444.7M |
Dogecoin (DOGE) | 3.61 | $0.108932 | $379.5M |
Loom Network (LOOM) | 53.58 | $0.075422 | $258.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Civic (CVC) | 207,976.87 | $0.121600 | $53M |
Nano (NANO) | 728.19 | $0.940000 | $1M |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 261.25 | $0.102419 | $218M |
Loom Network (LOOM) | 53.58 | $0.075422 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,832,563.48 | $25.454111 | $5M |
Solana (SOL) | 12,997,831.59 | $147.656503 | $1B |
WETH (WETH) | 12,720,014.83 | $1,200.397237 | $92M |
Everest (ID) | 9,786,628.32 | $0.382661 | $12M |
Render Token (RNDR) | 1,879,395.56 | $5.454296 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,832,563.48 | $25.454111 | $5M |
Solana (SOL) | 12,997,831.59 | $147.656503 | $1B |
WETH (WETH) | 12,720,014.83 | $1,200.397237 | $92M |
Everest (ID) | 9,786,628.32 | $0.382661 | $12M |
Render Token (RNDR) | 1,879,395.56 | $5.454296 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,832,563.48 | $25.454111 | $5M |
Solana (SOL) | 12,997,831.59 | $147.656503 | $1B |
WETH (WETH) | 12,720,014.83 | $1,200.397237 | $92M |
Everest (ID) | 9,786,628.32 | $0.382661 | $12M |
Render Token (RNDR) | 1,879,395.56 | $5.454296 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,139,896.52 | $46.529700 | $8M |
Goldmaxcoin (GOLDM) | 118,944,345.24 | $25.454111 | $5M |
WETH (WETH) | 59,308,063.86 | $1,200.397237 | $92M |
PAX Gold (PAXG) | 39,023,907.36 | $2,625.925455 | $3M |
Solana (SOL) | 16,676,713.07 | $147.656503 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $219K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -23.25 | $0.000443 | $205K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003960 | $9M |
Cryptonite (XCN) | -99.26 | $0.001430 | $4M |
ALTcoin (ALT) | -98.98 | $0.102646 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003960 | $9M |
Cryptonite (XCN) | -99.26 | $0.001430 | $4M |
ALTcoin (ALT) | -98.98 | $0.102646 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003960 | $9M |
Cryptonite (XCN) | -99.26 | $0.001430 | $4M |
ALTcoin (ALT) | -98.98 | $0.102646 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.29 | $0.005781 | $407K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -97.00 | $0.016042 | $11M |
Hour | Coin | Explanation |
---|---|---|
23:36 | FOR | The volume of the coin traded at 0,004425 , with a increase of %16,7, was 213.386 . |
23:36 | STRAX | The volume of the coin traded at 0,05248 , with a increase of %7,67, was 19.560.356 . |
23:36 | APT | The volume of the coin traded at 8,172968 , with a increase of %12,14, was 160.329.341 . |
23:36 | GRT | The volume of the coin traded at 0,164214 , with a increase of %3,74, was 14.342.057 . |
23:36 | ARB | The volume of the coin traded at 0,610459 , with a increase of %7,18, was 105.117.009 . |