Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000264 |
% Change (24 hours) | 0.45 |
Volume (24 hours) | $ 25.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,638,620,815 |
Total Amount in Circulation | 37,994,209,690 XDC |
Close | $ 0.059350 |
High | $ 0.059864 |
Low | $ 0.059058 |
Open | $ 0.059086 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.059086 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 238.72K |
RSI (9) Indicator | 43.30 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -47.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.84M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.62 |
CCI (20) Indicator | -79.22 |
Stochastic Oscilator (5-1) Indicator | 62.27 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.96 |
Stochastic Oscilator (21-1) Indicator | 11.62 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 796.57M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.20B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.48B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 229.12M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 216.36M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 1.23B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.08B | 0 |
10 | LAToken | 68 | 0 | 110.34M | 0 | ||
11 | bybit | 59 | 0 | 2.12B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 2.10B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 157.68M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 299.98M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.20 | $104985.54 | $16.4B |
Ethereum (ETH) | 0.80 | $2,490.54 | $8.1B |
USD Coin (USDC) | -0.01 | $0.999770 | $2.2B |
Solana (SOL) | 3.07 | $152.160847 | $2.1B |
Mask Network (MASK) | -40.98 | $1.835365 | $1.4B |
XRP (XRP) | 1.66 | $2.179659 | $1.3B |
Dogecoin (DOGE) | 5.26 | $0.185118 | $868.8M |
Tether (USDT) | -0.02 | $1.00 | $554.4M |
Binance Coin (BNB) | 0.87 | $647.86 | $495.9M |
TrumpCoin (TRUMP) | 7.18 | $10.361789 | $473.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Casper Network (CSPR) | 14.80 | $0.013454 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,391,043.70 | $152.160847 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,391,043.70 | $152.160847 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,391,043.70 | $152.160847 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,225,716.26 | $45.593711 | $130M |
PAX Gold (PAXG) | 49,572,494.46 | $3,335.739881 | $27M |
Solana (SOL) | 17,181,218.32 | $152.160847 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,205.92 | $1.001031 | $46M |
Boson Protocol (BOSON) | 1,109,760.56 | $0.111430 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -40.98 | $1.835365 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003758 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003758 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003758 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006270 | $8M |
Nervos Network (CKB) | -98.44 | $0.004050 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:25 | LTC | LTC is trading at around 88,02, up (%4,77) compared to yesterday's price. |
12:25 | The top three exchanges with the highest trading volume are . | |
12:25 | BTC | BCH is trading at around 104.972,32, up (%1,2) compared to yesterday's price. |
12:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:25 | The most depreciating cryptocurrencies in the market are now . |