Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.000064 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 21.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,941,985 |
Total Amount in Circulation | 37,997,551,534 XDC |
Close | $ 0.065249 |
High | $ 0.067164 |
Low | $ 0.064250 |
Open | $ 0.065313 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.065313 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 458.99K |
RSI (9) Indicator | 75.64 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 204.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.13M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 251.49 |
CCI (20) Indicator | 273.40 |
Stochastic Oscilator (5-1) Indicator | 94.34 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.72 |
Stochastic Oscilator (21-1) Indicator | 96.62 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.18B | 1.25M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.11B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.05B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 120.80M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 159.18M | 4.42K |
7 |
![]() |
LBank | China | 137 | 1 | 1.87B | 4.37K |
8 |
![]() |
Liquid | Japan | 50 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 110 | 0 | 864.11M | 0 |
10 | LAToken | 67 | 0 | 76.76M | 0 | ||
11 | bybit | 58 | 0 | 2.33B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.75B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.36M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 371.22M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.99 | $109,009.82 | $13.1B |
Ethereum (ETH) | 3.32 | $2,617.56 | $9.6B |
Solana (SOL) | 1.15 | $151.876343 | $2.9B |
XRP (XRP) | 0.86 | $2.314443 | $2.4B |
USD Coin (USDC) | 0 | $0.999952 | $1.7B |
Dogecoin (DOGE) | 2.44 | $0.171339 | $686.8M |
Binance Coin (BNB) | 0.31 | $661.06 | $434.1M |
Tether (USDT) | 0.01 | $1.00 | $428.4M |
Cardano (ADA) | 1.74 | $0.590601 | $354.0M |
Aave (AAVE) | 3.32 | $291.387413 | $280.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 21.50 | $0.098244 | $143M |
Private Instant Verified Transaction (PIVX) | 18.01 | $0.152627 | $36M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.53 | $0.176945 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.53 | $0.176945 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.53 | $0.176945 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006107 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.94 | $0.004978 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053587 | $2M |
PolisPay (POLIS) | -93.06 | $0.051500 | $130K |
Hour | Coin | Explanation |
---|---|---|
21:14 | ZEC | The volume of the coin traded at 42,325371 , with a increase of %10,, was 2.901.600 . |
21:14 | CYBER | The volume of the coin traded at 1,239175 , with a increase of %4,7, was 4.244.081 . |
21:14 | ADX | The volume of the coin traded at 0,084633 , with a increase of %7,88, was 703.191 . |
21:14 | HYPER | The volume of the coin traded at 0,109485 , with a increase of %4,88, was 3.901.967 . |
21:14 | ALPHA | The volume of the coin traded at 0,012631 , with a increase of %5,39, was 1.787.221 . |