|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000245 |
% Change (24 hours) | 0.86 |
Volume (24 hours) | $ 4.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028665 |
High | $ 0.028656 |
Low | $ 0.028373 |
Open | $ 0.028420 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028420 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 84.81K |
RSI (9) Indicator | 87.79 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 84.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.10M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.23 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 397.08M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 810.59M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 662.77M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 92.87M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 43.50M | 4.42K | |
7 | LBank | China | 138 | 1 | 850.75M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 683.11M | 0 | |
10 | LAToken | 68 | 0 | 233.15M | 0 | ||
11 | bybit | 59 | 0 | 2.55B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 665.74M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 112.17M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 210.20M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.02 | $63,197.05 | $8.1B |
Ethereum (ETH) | 1.75 | $2,613.74 | $6.0B |
Solana (SOL) | 0.96 | $148.606195 | $1.1B |
XRP (XRP) | 2.60 | $0.596579 | $705.5M |
Binance Coin (BNB) | 2.54 | $585.10 | $464.5M |
USD Coin (USDC) | 0.01 | $1.000096 | $407.9M |
Dogecoin (DOGE) | 3.71 | $0.109118 | $387.6M |
ARK (ARK) | 11.60 | $0.529582 | $363.0M |
Loom Network (LOOM) | 28.00 | $0.067060 | $254.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 267.70 | $0.104249 | $204M |
Vega Protocol (VEGA) | 64.94 | $0.052936 | $284K |
Factom (FCT) | 38.40 | $0.041766 | $10M |
Sentinel Protocol (UPP) | 34.20 | $0.065164 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,854,888.92 | $25.920189 | $5M |
Solana (SOL) | 13,081,431.29 | $148.606195 | $1B |
WETH (WETH) | 12,719,708.64 | $1,200.368341 | $92M |
Everest (ID) | 9,833,326.90 | $0.384487 | $11M |
Render Token (RNDR) | 1,926,869.44 | $5.592065 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,854,888.92 | $25.920189 | $5M |
Solana (SOL) | 13,081,431.29 | $148.606195 | $1B |
WETH (WETH) | 12,719,708.64 | $1,200.368341 | $92M |
Everest (ID) | 9,833,326.90 | $0.384487 | $11M |
Render Token (RNDR) | 1,926,869.44 | $5.592065 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,854,888.92 | $25.920189 | $5M |
Solana (SOL) | 13,081,431.29 | $148.606195 | $1B |
WETH (WETH) | 12,719,708.64 | $1,200.368341 | $92M |
Everest (ID) | 9,833,326.90 | $0.384487 | $11M |
Render Token (RNDR) | 1,926,869.44 | $5.592065 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,224,897.46 | $46.538625 | $8M |
Goldmaxcoin (GOLDM) | 121,122,280.61 | $25.920189 | $5M |
WETH (WETH) | 59,306,636.21 | $1,200.368341 | $92M |
PAX Gold (PAXG) | 39,061,113.75 | $2,628.429073 | $4M |
Solana (SOL) | 16,783,974.48 | $148.606195 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $219K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.65 | $0.000447 | $216K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008870 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003940 | $9M |
Cryptonite (XCN) | -99.25 | $0.001450 | $5M |
ALTcoin (ALT) | -99.00 | $0.101112 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008870 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003940 | $9M |
Cryptonite (XCN) | -99.25 | $0.001450 | $5M |
ALTcoin (ALT) | -99.00 | $0.101112 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008870 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003940 | $9M |
Cryptonite (XCN) | -99.25 | $0.001450 | $5M |
ALTcoin (ALT) | -99.00 | $0.101112 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $18M |
Velas (VLX) | -99.26 | $0.005999 | $387K |
Factom (FCT) | -98.91 | $0.041766 | $10M |
Augur (REP) | -96.94 | $0.288000 | $39K |
Hour | Coin | Explanation |
---|---|---|
03:33 | PRQ | -4,29 is among the crypto currencies that attract attention with its loss of value. |
03:33 | NULS | -4,18 is among the crypto currencies that attract attention with its loss of value. |
03:33 | Of the 319 cryptocurrencies traded on stock exchanges, 226 are above yesterday's price, 91 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
03:33 | EURO | EURO is traded at 38,1875 liras in the free market. |
03:33 | USD | The US dollar is traded at 34,2152 liras in the free market. |