|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000327 |
% Change (24 hours) | 1.15 |
Volume (24 hours) | $ 4.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028746 |
High | $ 0.028656 |
Low | $ 0.028373 |
Open | $ 0.028420 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028420 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 93.31K |
RSI (9) Indicator | 89.18 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 92.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.20M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.40 |
CCI (20) Indicator | 132.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 381.87M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 829.29M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 642.55M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 87.68M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 42.36M | 4.42K | |
7 | LBank | China | 138 | 1 | 830.02M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 658.30M | 0 | |
10 | LAToken | 68 | 0 | 242.43M | 0 | ||
11 | bybit | 59 | 0 | 2.50B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 687.03M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 110.53M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 199.41M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.36 | $63,066.69 | $8.1B |
Ethereum (ETH) | 2.27 | $2,602.08 | $6.1B |
Solana (SOL) | 1.75 | $147.891930 | $1.1B |
XRP (XRP) | 3.58 | $0.601577 | $749.4M |
Binance Coin (BNB) | 2.94 | $583.90 | $471.4M |
USD Coin (USDC) | -0.01 | $0.999998 | $409.3M |
Dogecoin (DOGE) | 4.70 | $0.109185 | $388.2M |
ARK (ARK) | 5.90 | $0.503730 | $373.2M |
Loom Network (LOOM) | 31.30 | $0.071824 | $240.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 242.56 | $0.097123 | $183M |
Vega Protocol (VEGA) | 53.42 | $0.049240 | $284K |
Sentinel Protocol (UPP) | 34.20 | $0.065164 | $2M |
Factom (FCT) | 31.91 | $0.039806 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,361,434.40 | $25.695224 | $5M |
Solana (SOL) | 13,018,555.84 | $147.891930 | $1B |
WETH (WETH) | 12,718,787.64 | $1,200.281427 | $95M |
Everest (ID) | 9,891,826.46 | $0.386774 | $11M |
Render Token (RNDR) | 1,904,169.38 | $5.526190 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,361,434.40 | $25.695224 | $5M |
Solana (SOL) | 13,018,555.84 | $147.891930 | $1B |
WETH (WETH) | 12,718,787.64 | $1,200.281427 | $95M |
Everest (ID) | 9,891,826.46 | $0.386774 | $11M |
Render Token (RNDR) | 1,904,169.38 | $5.526190 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,361,434.40 | $25.695224 | $5M |
Solana (SOL) | 13,018,555.84 | $147.891930 | $1B |
WETH (WETH) | 12,718,787.64 | $1,200.281427 | $95M |
Everest (ID) | 9,891,826.46 | $0.386774 | $11M |
Render Token (RNDR) | 1,904,169.38 | $5.526190 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,578,218.94 | $46.050723 | $9M |
Goldmaxcoin (GOLDM) | 120,071,038.01 | $25.695224 | $5M |
WETH (WETH) | 59,302,342.04 | $1,200.281427 | $95M |
PAX Gold (PAXG) | 39,083,184.41 | $2,629.914208 | $4M |
Solana (SOL) | 16,703,303.02 | $147.891930 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.08 | $0.000747 | $200K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.54 | $0.000447 | $218K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $9M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.00 | $0.100628 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $9M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.00 | $0.100628 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008842 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $9M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.00 | $0.100628 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.27 | $0.005958 | $390K |
Factom (FCT) | -98.96 | $0.039806 | $10M |
Beam (BEAM) | -96.91 | $0.016550 | $14M |
Hour | Coin | Explanation |
---|---|---|
05:04 | ARK | The volume of the coin traded at 0,50373 , with a increase of %5,9, was 253.413.195 . |
05:04 | LTO | The volume of the coin traded at 0,13363 , with a increase of %4,32, was 343.864 . |
05:04 | MKR | The volume of the coin traded at 1.585,658882 , with a increase of %5,92, was 25.530.278 . |
05:04 | ID | The volume of the coin traded at 0,386774 , with a increase of %4,26, was 7.696.139 . |
05:04 | DENT | The volume of the coin traded at 0,0009 , with a increase of %3,8, was 356.121 . |