|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.000777 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 39.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,835,114,439 |
Total Amount in Circulation | 37,988,023,988 XDC |
Close | $ 0.074945 |
High | $ 0.075722 |
Low | $ 0.072531 |
Open | $ 0.075722 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.075722 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 253.58K |
RSI (9) Indicator | 47.05 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -5.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.16M |
Moving Average (9) | 0.07 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.48 |
CCI (20) Indicator | -46.65 |
Stochastic Oscilator (5-1) Indicator | 2.55 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.09 |
Stochastic Oscilator (21-1) Indicator | 33.58 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 43.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 1.87B | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.19B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.38B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 213.80M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 289.89M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 2.49B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.98B | 0 |
10 | LAToken | 68 | 0 | 149.12M | 0 | ||
11 | bybit | 59 | 0 | 4.06B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 3.71B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 303.68M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 511.20M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.21 | $104,099.93 | $22.5B |
Ethereum (ETH) | 3.53 | $2,589.06 | $14.7B |
XRP (XRP) | -1.23 | $2.558306 | $5.6B |
Solana (SOL) | 0.57 | $176.869961 | $3.4B |
USD Coin (USDC) | 0 | $1.000001 | $2.5B |
Dogecoin (DOGE) | 1.49 | $0.238949 | $2.4B |
TrumpCoin (TRUMP) | 1.75 | $13.532424 | $1.3B |
Cardano (ADA) | -1.12 | $0.820101 | $998.0M |
TRON | -1.87 | $0.269383 | $963.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 65.15 | $1.140462 | $270K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,569,438.82 | $176.869961 | $3B |
Everest (ID) | 5,997,707.26 | $0.234514 | $15M |
Render Token (RNDR) | 1,799,005.04 | $5.221003 | $5M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,569,438.82 | $176.869961 | $3B |
Everest (ID) | 5,997,707.26 | $0.234514 | $15M |
Render Token (RNDR) | 1,799,005.04 | $5.221003 | $5M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,569,438.82 | $176.869961 | $3B |
Everest (ID) | 5,997,707.26 | $0.234514 | $15M |
Render Token (RNDR) | 1,799,005.04 | $5.221003 | $5M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,387,818.78 | $47.080731 | $27M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,481,063.68 | $3,262.297504 | $35M |
Solana (SOL) | 19,976,177.50 | $176.869961 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,585.51 | $1.000751 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004973 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.61 | $0.004380 | $7M |
ALTcoin (ALT) | -99.60 | $0.040227 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004973 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.61 | $0.004380 | $7M |
ALTcoin (ALT) | -99.60 | $0.040227 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004973 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.61 | $0.004380 | $7M |
ALTcoin (ALT) | -99.60 | $0.040227 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009221 | $27M |
Nervos Network (CKB) | -97.73 | $0.005908 | $32M |
Cat Token (CAT) | -94.87 | $0.000012 | $28M |
Düber (DBR) | -93.25 | $0.017241 | $22M |
Hour | Coin | Explanation |
---|---|---|
19:50 | CHR | The volume of the coin traded at 0,129519 , with a increase of %7,71, was 506.681 . |
19:50 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
19:50 | ICE | The volume of the coin traded at 0,006684 , with a increase of %6,22, was 1.781.035 . |
19:50 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
19:50 | CEEK | The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 . |