|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000327 |
% Change (24 hours) | 1.15 |
Volume (24 hours) | $ 4.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028746 |
High | $ 0.028656 |
Low | $ 0.028373 |
Open | $ 0.028420 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028420 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 93.31K |
RSI (9) Indicator | 89.18 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 92.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.20M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.40 |
CCI (20) Indicator | 132.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 369.03M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 792.35M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 642.55M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 87.68M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 40.84M | 4.42K | |
7 | LBank | China | 138 | 1 | 804.03M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 631.02M | 0 | |
10 | LAToken | 68 | 0 | 230.13M | 0 | ||
11 | bybit | 59 | 0 | 2.50B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 666.24M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 107.46M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 199.41M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.63 | $63,237.51 | $7.9B |
Ethereum (ETH) | 2.76 | $2,614.54 | $5.9B |
Solana (SOL) | 2.15 | $148.477470 | $1.1B |
XRP (XRP) | 3.99 | $0.603997 | $732.3M |
Binance Coin (BNB) | 3.17 | $585.20 | $464.0M |
USD Coin (USDC) | -0.01 | $0.999998 | $401.7M |
Dogecoin (DOGE) | 4.99 | $0.109487 | $383.5M |
ARK (ARK) | 6.35 | $0.505892 | $371.9M |
Loom Network (LOOM) | 40.20 | $0.076691 | $239.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 243.74 | $0.097455 | $183M |
Vega Protocol (VEGA) | 53.42 | $0.049240 | $284K |
Loom Network (LOOM) | 40.20 | $0.076691 | $239M |
Sentinel Protocol (UPP) | 34.20 | $0.065164 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,762.93 | $25.842173 | $5M |
Solana (SOL) | 13,070,099.81 | $148.477470 | $1B |
WETH (WETH) | 12,719,503.59 | $1,200.348990 | $93M |
Everest (ID) | 9,900,887.62 | $0.387129 | $11M |
Render Token (RNDR) | 1,918,091.75 | $5.566592 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,762.93 | $25.842173 | $5M |
Solana (SOL) | 13,070,099.81 | $148.477470 | $1B |
WETH (WETH) | 12,719,503.59 | $1,200.348990 | $93M |
Everest (ID) | 9,900,887.62 | $0.387129 | $11M |
Render Token (RNDR) | 1,918,091.75 | $5.566592 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,762.93 | $25.842173 | $5M |
Solana (SOL) | 13,070,099.81 | $148.477470 | $1B |
WETH (WETH) | 12,719,503.59 | $1,200.348990 | $93M |
Everest (ID) | 9,900,887.62 | $0.387129 | $11M |
Render Token (RNDR) | 1,918,091.75 | $5.566592 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,842,029.16 | $46.288424 | $8M |
Goldmaxcoin (GOLDM) | 120,757,718.27 | $25.842173 | $5M |
WETH (WETH) | 59,305,680.16 | $1,200.348990 | $93M |
PAX Gold (PAXG) | 39,141,487.64 | $2,633.837433 | $3M |
Solana (SOL) | 16,769,435.78 | $148.477470 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.08 | $0.000747 | $196K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.40 | $0.000448 | $216K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008834 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $8M |
Cryptonite (XCN) | -99.25 | $0.001450 | $4M |
ALTcoin (ALT) | -98.99 | $0.101545 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008834 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $8M |
Cryptonite (XCN) | -99.25 | $0.001450 | $4M |
ALTcoin (ALT) | -98.99 | $0.101545 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008834 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $8M |
Cryptonite (XCN) | -99.25 | $0.001450 | $4M |
ALTcoin (ALT) | -98.99 | $0.101545 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.27 | $0.005949 | $379K |
Factom (FCT) | -98.96 | $0.039806 | $10M |
Beam (BEAM) | -96.87 | $0.016744 | $13M |
Hour | Coin | Explanation |
---|---|---|
04:31 | FLM | The volume of the coin traded at 0,061294 , with a increase of %16,65, was 420.002 . |
04:31 | ONE | The volume of the coin traded at 0,013966 , with a increase of %5,6, was 2.988.880 . |
04:31 | GALA | The volume of the coin traded at 0,020745 , with a increase of %4,91, was 33.157.138 . |
04:31 | RUNE | The volume of the coin traded at 4,637113 , with a increase of %5,26, was 37.659.294 . |
04:31 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |