|
Coin Symbol | XEM |
Coin Name | NEM |
24 hours of change | 0.000165 |
% Change (24 hours) | 2.42 |
Volume (24 hours) | $ 2.62M |
Algorithm | N/A |
Approval Method | PoI |
Block Mining Award | .00 |
Market Capacity | $ 62,918,161 |
Total Amount in Circulation | 8,999,999,999 XEM |
Close | $ 0.006991 |
High | $ 0.008077 |
Low | $ 0.006217 |
Open | $ 0.006826 |
7 Days High | $ 0.104700 |
7 Days Low | $ 0.070000 |
Yesterday Close | $ 0.006826 |
Yesterday High | $ 0.093400 |
Yesterday Low | $ 0.090000 |
Yesterday Open | $ 0.091400 |
30 Days High | $ 0.104700 |
30 Days Low | $ 0.049050 |
52 Days High | $ 0.352600 |
52 Days Low | $ 0.031760 |
High since the New Year | $ 0.352600 |
Low Since New Year | $ 0.032470 |
1 Week Previous Price | $ 0.095220 |
1 Month Previous Price | $ 0.095220 |
1 Year Previous Price | $ 0.039360 |
Christmas Price | $ 0.095220 |
24-hour Direct Volume | $ 1.25M |
RSI (9) Indicator | 32.05 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -68.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.62M |
Moving Average (9) | 0.01 |
0.20 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.04 |
CCI (20) Indicator | -84.27 |
Stochastic Oscilator (5-1) Indicator | 29.00 |
Stochastic Oscilator (5-3) Indicator | 66.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.44 |
Stochastic Oscilator (21-1) Indicator | 5.46 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 77.04M | 81.99M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 88.06M | 81.78M |
3 |
![]() |
UPbit | South Korea | 192 | 2 | 792.57M | 3.34M |
4 |
![]() |
Zaif | Japan | 11 | 2 | 213.48K | 1.55M |
5 |
![]() |
OKEX | China | 287 | 1 | 753.08M | 714.87K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 568.12M | 570.65K |
7 |
![]() |
Gateio | U.S.A | 831 | 3 | 662.56M | 566.13K |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 281.49M | 251.35K |
9 | xtpub | 173 | 1 | 1.01B | 239.86K | ||
10 |
![]() |
Kucoin | China | 525 | 2 | 453.72M | 189.62K |
11 |
![]() |
Exmo | England | 131 | 3 | 16.56M | 125.64K |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 76.13K |
13 | huobikorea | 445 | 2 | 0 | 46.29K | ||
14 |
![]() |
P2PB2B | Estonia | 110 | 1 | 704.70M | 30.73K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 62.58M | 29.23K |
16 | Bithumb | 83 | 1 | 251.65M | 25.81K | ||
17 | bw | 115 | 2 | 40.29M | 22.12K | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 13.16K |
19 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 10.90K |
20 |
![]() |
Indodax | Indonesia | 42 | 1 | 9.61M | 10.75K |
21 |
![]() |
Yobit | Russia | 258 | 5 | 231.25M | 1.42K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 245.93M | 2.07 |
23 |
![]() |
Binance | Malta | 594 | 0 | 5.07B | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
26 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
27 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
28 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.79M | 0 |
29 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | bybit | 58 | 0 | 1.01B | 0 | ||
34 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
37 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
38 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
42 | 0 | 0 | 0 | 0 | |||
43 | LAToken | 67 | 0 | 26.17M | 0 | ||
44 | BTCAlpha | 0 | 0 | 0 | 0 | ||
45 | ascendex | 0 | 0 | 1.03B | 0 | ||
46 | whitebit | 0 | 0 | 1.26B | 0 | ||
47 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.10 | $108,032.92 | $5.0B |
Ethereum (ETH) | -0.24 | $2,513.05 | $3.6B |
Solana (SOL) | -0.28 | $147.584555 | $1.0B |
XRP (XRP) | 2.01 | $2.265764 | $844.1M |
USD Coin (USDC) | 0 | $0.999851 | $458.5M |
Tokamak Network (TON) | 8.65 | $2.986234 | $348.1M |
Uniswap Protocol Token (UNI) | 3.92 | $7.275514 | $248.7M |
Tether (USDT) | -0.01 | $1.00 | $248.5M |
Dogecoin (DOGE) | 0.24 | $0.164553 | $246.1M |
Binance Coin (BNB) | -0.05 | $654.84 | $183.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.65 | $0.087850 | $121M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026325 | $6M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026325 | $6M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026325 | $6M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005752 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
14:38 | AMP | The volume of the coin traded at 0,0034 , with a decrease of %-2,3, was 2.119.545 . |
14:38 | BFC | The volume of the coin traded at 0,043204 , with a decrease of %-2,31, was 20.810 . |
14:38 | KRL | The volume of the coin traded at 0,304627 , with a decrease of %-3,97, was 13.024 . |
14:38 | BMT | The volume of the coin traded at 0,08785 , with a decrease of %-32,65, was 62.999.031 . |
14:38 | ACA | The volume of the coin traded at 0,023689 , with a decrease of %-4,03, was 745.228 . |