|
Coin Symbol | XEM |
Coin Name | NEM |
24 hours of change | -0.002420 |
% Change (24 hours) | -7.77 |
Volume (24 hours) | $ 4.14M |
Algorithm | N/A |
Approval Method | PoI |
Block Mining Award | .00 |
Market Capacity | $ 230,376,960 |
Total Amount in Circulation | 8,999,999,999 XEM |
Close | $ 0.028720 |
High | $ 0.031140 |
Low | $ 0.028580 |
Open | $ 0.031140 |
7 Days High | $ 0.104700 |
7 Days Low | $ 0.070000 |
Yesterday Close | $ 0.031140 |
Yesterday High | $ 0.093400 |
Yesterday Low | $ 0.090000 |
Yesterday Open | $ 0.091400 |
30 Days High | $ 0.104700 |
30 Days Low | $ 0.049050 |
52 Days High | $ 0.352600 |
52 Days Low | $ 0.031760 |
High since the New Year | $ 0.352600 |
Low Since New Year | $ 0.032470 |
1 Week Previous Price | $ 0.095220 |
1 Month Previous Price | $ 0.095220 |
1 Year Previous Price | $ 0.039360 |
Christmas Price | $ 0.095220 |
24-hour Direct Volume | $ 7.60 |
RSI (9) Indicator | 57.21 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 63.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.14M |
Moving Average (9) | 0.03 |
0.20 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 72.38 |
CCI (20) Indicator | 86.30 |
Stochastic Oscilator (5-1) Indicator | 40.08 |
Stochastic Oscilator (5-3) Indicator | 66.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.12 |
Stochastic Oscilator (21-1) Indicator | 78.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 3 | 325.05M | 81.99M | ||
2 | HitBTC | United Kingdom | 593 | 3 | 330.03M | 81.78M | |
3 | UPbit | South Korea | 205 | 2 | 6.78B | 3.34M | |
4 | Binance | Malta | 806 | 1 | 51.43B | 3.01M | |
5 | Zaif | Japan | 11 | 2 | 5.43M | 1.55M | |
6 | OKEX | China | 303 | 2 | 8.11B | 836.79K | |
7 | DigiFinex | Republic of Seychelles | 192 | 1 | 3.95B | 711.49K | |
8 | HuobiPro | Singapore | 486 | 2 | 2.69B | 570.65K | |
9 | Gateio | U.S.A | 848 | 3 | 2.08B | 566.13K | |
10 | BitMart | Cayman Islands | 137 | 1 | 1.90B | 251.35K | |
11 | xtpub | 175 | 1 | 1.83B | 239.86K | ||
12 | Kucoin | China | 546 | 2 | 2.82B | 189.62K | |
13 | Exmo | England | 136 | 3 | 60.99M | 125.64K | |
14 | probit | 119 | 1 | 188.35M | 79.33K | ||
15 | BKEX | British Virgin Islands | 224 | 1 | 0 | 76.13K | |
16 | huobikorea | 445 | 2 | 0 | 46.29K | ||
17 | P2PB2B | Estonia | 112 | 1 | 3.59B | 30.73K | |
18 | CoinEx | Unknown | 255 | 2 | 140.99M | 29.23K | |
19 | Bithumb | 83 | 1 | 251.65M | 25.81K | ||
20 | bw | 115 | 2 | 40.29M | 22.12K | ||
21 | Bittrex | U.S.A | 328 | 3 | 0 | 13.16K | |
22 | Kuna | Ukraine | 23 | 1 | 12.87K | 10.90K | |
23 | Indodax | Indonesia | 43 | 1 | 46.97M | 10.75K | |
24 | Yobit | Russia | 339 | 5 | 80.24M | 1.42K | |
25 | Poloniex | U.S.A | 146 | 2 | 1.80B | 2.07 | |
26 | BTER | China | 0 | 0 | 0 | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
28 | Bitlish | United Kingdom | 0 | 0 | 0 | 0 | |
29 | Abucoins | Poland | 0 | 0 | 66.04 | 0 | |
30 | ZB | China | 77 | 0 | 1.02M | 0 | |
31 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
32 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
33 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
34 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
35 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
36 | coinsuper | 8 | 0 | 0 | 0 | ||
37 | LAToken | 70 | 0 | 1.39B | 0 | ||
38 | BTCAlpha | 0 | 0 | 0 | 0 | ||
39 | CoinTiger | China | 0 | 0 | 0 | 0 | |
40 | Exrates | Estonia | 0 | 0 | 28.49M | 0 | |
41 | CoinsBit | Estonia | 60 | 0 | 1.54B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
44 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
45 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | huobijapan | 10 | 0 | 0 | 0 | ||
48 | bybit | 59 | 0 | 6.94B | 0 | ||
49 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
50 | indodax | 0 | 0 | 0 | 0 | ||
51 | ascendex | 0 | 0 | 185.76M | 0 | ||
52 | whitebit | 0 | 0 | 2.51B | 0 | ||
53 | bitcoincom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
15:38 | LTC | LTC is trading at around 105,01, up (%19,04) compared to yesterday's price. |
15:38 | The top three exchanges with the highest trading volume are . | |
15:38 | BTC | BCH is trading at around 72.084,86, up (%3,71) compared to yesterday's price. |
15:38 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:38 | The most depreciating cryptocurrencies in the market are now . |