| All Markets |
|
|
| Coin Symbol | XIN |
| Coin Name | Mixin |
| 24 hours of change | -0.534262 |
| % Change (24 hours) | -0.94 |
| Volume (24 hours) | $ 162.83K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XIN |
| Close | $ 56.454328 |
| High | $ 57.977796 |
| Low | $ 55.459611 |
| Open | $ 56.988590 |
| 7 Days High | $ 0.001200 |
| 7 Days Low | $ 0.000950 |
| Yesterday Close | $ 56.988590 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001174 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.010000 |
| 30 Days Low | $ 0.000941 |
| 52 Days High | $ 10.250000 |
| 52 Days Low | $ 0.000166 |
| High since the New Year | $ 10.250000 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001022 |
| 1 Month Previous Price | $ 0.001022 |
| 1 Year Previous Price | $ 0.002313 |
| Christmas Price | $ 0.001022 |
| 24-hour Direct Volume | $ 80.93K |
| RSI (9) Indicator | 40.21 |
| RSI (14) Indicator | 57.27 |
| CCI (10) Indicator | 22.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 162.83K |
| Moving Average (9) | 57.19 |
| 0 | |
| Beta Indicator | 2,495.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.68 |
| CCI (20) Indicator | -55.31 |
| Stochastic Oscilator (5-1) Indicator | 77.19 |
| Stochastic Oscilator (5-3) Indicator | 0.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.57 |
| Stochastic Oscilator (21-1) Indicator | 24.63 |
| SAR Indicator | 55.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.96 |
| CLS Indicator | 0 |
| ADX Indicator | 34.34 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0 | $87,827.13 | $7.5B |
| Ethereum (ETH) | 0.02 | $2,947.78 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999714 | $2.0B |
| Solana (SOL) | 0.48 | $125.240922 | $1.2B |
| Litecoin (LTC) | -2.03 | $78.64 | $793.1M |
| TRON | 0.04 | $0.284946 | $782.6M |
| XRP (XRP) | -0.42 | $1.864327 | $726.8M |
| ZCash (ZEC) | 2.77 | $530.135219 | $577.4M |
| Dogecoin (DOGE) | -0.37 | $0.123807 | $545.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,043,772.41 | $0.519014 | $11M |
| Solana (SOL) | 11,024,629.08 | $125.240922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 528,679.15 | $0.081168 | $16M |
| Uniswap Protocol Token (UNI) | 419,804.00 | $6.201982 | $296M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,043,772.41 | $0.519014 | $11M |
| Solana (SOL) | 11,024,629.08 | $125.240922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 528,679.15 | $0.081168 | $16M |
| Uniswap Protocol Token (UNI) | 419,804.00 | $6.201982 | $296M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,043,772.41 | $0.519014 | $11M |
| Solana (SOL) | 11,024,629.08 | $125.240922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 528,679.15 | $0.081168 | $16M |
| Uniswap Protocol Token (UNI) | 419,804.00 | $6.201982 | $296M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,504,062.36 | $25.882937 | $7M |
| PAX Gold (PAXG) | 67,597,753.82 | $4,548.659583 | $75M |
| Solana (SOL) | 14,145,023.38 | $125.240922 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,641.54 | $0.998857 | $20M |
| BEAT Token (BEAT) | 612,196.89 | $2.214678 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -99.99 | $0.000057 | $15K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -99.99 | $0.000057 | $15K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $2M |
| HOLD (HOLD) | -99.65 | $0.000008 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| HashNet BitEco (HNB) | -99.60 | $0.000057 | $15K |
| Beam (BEAM) | -99.46 | $0.002896 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:06 | UNI | The volume of the coin traded at 6,201982 , with a increase of %4,02, was 157.042.859 . |
| 03:06 | SKY | The volume of the coin traded at 0,064132 , with a increase of %3,34, was 4.193.170 . |
| 03:06 | GAS | The volume of the coin traded at 2,195552 , with a increase of %10,32, was 71.614.450 . |
| 03:06 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 03:06 | SPK | The volume of the coin traded at 0,023741 , with a increase of %4,77, was 21.877.425 . |