|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.05848 |
% Change (24 hours) | 18.71 |
Volume (24 hours) | $ 759.72M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 18,817,636,789 |
Total Amount in Circulation | 50,001,786,911 XLM |
Close | $ 0.37107 |
High | $ 0.38976 |
Low | $ 0.31220 |
Open | $ 0.31259 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.31259 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 71.50M |
RSI (9) Indicator | 41.89 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -121.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 759.72M |
Moving Average (9) | 0.41 |
0.35 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.72 |
CCI (20) Indicator | -86.36 |
Stochastic Oscilator (5-1) Indicator | 9.20 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.86 |
Stochastic Oscilator (21-1) Indicator | 0.88 |
SAR Indicator | 0.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 177.63M | 27.12M | ||
2 | HitBTC | United Kingdom | 585 | 3 | 190.50M | 27.06M | |
3 | OKEX | China | 295 | 3 | 7.73B | 26.80M | |
4 | Coinbase | U.S.A | 283 | 3 | 7.43B | 26.16M | |
5 | P2PB2B | Estonia | 112 | 4 | 2.67B | 20.31M | |
6 | Dcoin | Switzerland | 35 | 1 | 83.01M | 14.26M | |
7 | UPbit | South Korea | 197 | 2 | 7.58B | 13.60M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 12.55M | |
9 | HuobiPro | Singapore | 456 | 4 | 3.39B | 7.86M | |
10 | Kucoin | China | 531 | 4 | 1.90B | 7.78M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M | |
12 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.61B | 6.50M | |
13 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
14 | cryptodotcom | 213 | 2 | 17.16B | 4.86M | ||
15 | Binance | Malta | 704 | 5 | 37.25B | 4.75M | |
16 | probit | 119 | 2 | 940.93M | 4.69M | ||
17 | BinanceUS | U.S.A | 92 | 2 | 24.63M | 3.42M | |
18 | Bitbank | Japan | 18 | 2 | 159.90M | 3.25M | |
19 | binanceusa | 92 | 2 | 24.63M | 3.07M | ||
20 | Bitstamp | United Kingdom | 103 | 4 | 589.82M | 2.98M | |
21 | BitMart | Cayman Islands | 134 | 3 | 1.20B | 2.42M | |
22 | BTCTurk | Turkey | 26 | 2 | 229.80M | 2.26M | |
23 | Bitfinex | British Virgin Islands | 231 | 3 | 733.29M | 1.97M | |
24 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M | |
25 | Gateio | U.S.A | 842 | 3 | 3.73B | 1.43M | |
26 | xtpub | 173 | 2 | 3.76B | 1.22M | ||
27 | AAX | Malta | 15 | 1 | 0 | 1.09M | |
28 | Bitkub | Thailand | 33 | 1 | 248.57M | 1.06M | |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 | ZB | China | 55 | 1 | 3.09M | 967.20K | |
31 | Paribu | Turkey | 23 | 2 | 0 | 835.31K | |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 | Cexio | United Kingdom | 147 | 3 | 13.34M | 807.88K | |
34 | Catex | China | 45 | 2 | 0 | 690.94K | |
35 | bitFlyer | Japan | 7 | 1 | 198.82M | 664.66K | |
36 | Bittrex | U.S.A | 321 | 5 | 0 | 581.22K | |
37 | Coinone | South Korea | 74 | 1 | 186.16M | 572.80K | |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 | CoinJar | England | 47 | 4 | 6.80M | 374.85K | |
40 | Exmo | England | 134 | 3 | 51.07M | 248.08K | |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 | CoinField | Canada | 49 | 4 | 0 | 222.17K | |
43 | CoinsBit | Estonia | 57 | 1 | 0 | 181.68K | |
44 | CoinEx | Unknown | 252 | 2 | 558.88M | 104.59K | |
45 | ATAIX | Estonia | 10 | 1 | 0 | 82.65K | |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 | IndependentReserve | Australia | 39 | 3 | 17.47M | 46.78K | |
48 | bybit | 59 | 1 | 9.45B | 19.17K | ||
49 | Kuna | Ukraine | 23 | 1 | 3.01M | 4.18K | |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 | BitBay | Poland | 24 | 1 | 0 | 1.51K | |
52 | Poloniex | U.S.A | 143 | 2 | 1.63B | 6.03 | |
53 | OKCoin | U.S.A | 25 | 0 | 4.42K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 64.22M | 0 | |
55 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
56 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
57 | Ironex | China | 0 | 0 | 0 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 10.56M | 0 | |
59 | BigONE | Singapore | 0 | 0 | 1.50B | 0 | |
60 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
61 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
62 | Liquid | Japan | 56 | 0 | 0 | 0 | |
63 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
64 | tokensnet | 22 | 0 | 1.23M | 0 | ||
65 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
66 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
67 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
68 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
69 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
70 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
71 | NDAX | Canada | 0 | 0 | 12.32M | 0 | |
72 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
73 | CoinTiger | China | 0 | 0 | 0 | 0 | |
74 | CoinZest | South Korea | 0 | 0 | 3.85B | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 24.10M | 0 | |
77 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
78 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
79 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
80 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
81 | GOPAX | South Korea | 0 | 0 | 36.49M | 0 | |
82 | ascendex | 0 | 0 | 1.64B | 0 | ||
83 | mexc | 0 | 0 | 6.85B | 0 | ||
84 | whitebit | 0 | 0 | 7.79B | 0 | ||
85 | Nexchange | 0 | 0 | 0 | 0 | ||
86 | huobijapan | 10 | 0 | 0 | 0 | ||
87 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 | etoro | 4 | 0 | 0 | 0 | ||
90 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | equos | 3 | 0 | 0 | 0 | ||
94 | Bitbuy | Canada | 6 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.11 | $0.000982 | $3760.0B |
Bitcoin (BTC) | 5.60 | $97,778.60 | $47.2B |
Ethereum (ETH) | 5.64 | $3,414.68 | $28.1B |
XRP (XRP) | 5.69 | $2.275597 | $16.5B |
Dogecoin (DOGE) | 14.73 | $0.331940 | $7.6B |
Solana (SOL) | 8.64 | $190.976163 | $4.9B |
USD Coin (USDC) | 0 | $1.000001 | $3.4B |
Cardano (ADA) | 24.07 | $0.944767 | $1.8B |
Near (NEAR) | 18.33 | $5.375220 | $1.5B |
Chainlink (LINK) | 10.98 | $23.44 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Adventure Gold (AGLD) | 50.74 | $1.724308 | $322M |
Horizen (ZEN) | 48.59 | $26.485000 | $652M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,811,181.95 | $190.976163 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,811,181.95 | $190.976163 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,811,181.95 | $190.976163 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 811,103,482.53 | $85.165876 | $49M |
Goldmaxcoin (GOLDM) | 140,633,800.26 | $30.095655 | $29M |
PAX Gold (PAXG) | 38,931,907.79 | $2,619.734805 | $7M |
Solana (SOL) | 21,569,378.53 | $190.976163 | $5B |
Creditcoin (CTC) | 10,074,412.98 | $1.310694 | $219M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009610 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009610 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009610 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.39 | $0.006099 | $56M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
Bifrost (BFC) | -96.40 | $0.045102 | $8M |
Hour | Coin | Explanation |
---|---|---|
15:18 | ZEC | The volume of the coin traded at 53,98022 , with a increase of %23,11, was 43.591.546 . |
15:18 | BIT | The volume of the coin traded at 1,221405 , with a increase of %11,26, was 321.883 . |
15:18 | BEAM | The volume of the coin traded at 0,028484 , with a increase of %25,41, was 69.300.743 . |
15:18 | MXC | The volume of the coin traded at 0,005549 , with a increase of %11,64, was 2.116.156 . |
15:18 | QNT | The volume of the coin traded at 118,413104 , with a increase of %24,3, was 23.369.167 . |