Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00515 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 130.15M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 14,628,657,632 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.29221 |
High | $ 0.29936 |
Low | $ 0.28624 |
Open | $ 0.28706 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.28706 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 16.41M |
RSI (9) Indicator | 57.25 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 135.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 130.15M |
Moving Average (9) | 0.28 |
0.35 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.94 |
CCI (20) Indicator | 99.01 |
Stochastic Oscilator (5-1) Indicator | 82.76 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.97 |
Stochastic Oscilator (21-1) Indicator | 81.84 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 15.59B | 63.91M |
2 | bequant | 91 | 3 | 164.56M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 194.84M | 27.06M |
4 |
![]() |
OKEX | China | 294 | 3 | 2.35B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.67B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.39B | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 46.63M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.75B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.97B | 7.86M |
11 |
![]() |
Kucoin | China | 531 | 4 | 860.88M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 992.42M | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 2.01B | 4.86M | ||
16 | probit | 118 | 2 | 456.61M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.20M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 53.48M | 3.25M |
19 | binanceusa | 92 | 2 | 7.20M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 295.39M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 311.32M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 93.17M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 172.88M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 837.04M | 1.43M |
26 | xtpub | 173 | 2 | 1.11B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 42.71M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 53 | 1 | 260.00K | 967.20K |
31 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 7.60M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 95.06M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 99.20M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.60M | 374.85K |
40 |
![]() |
Exmo | England | 134 | 3 | 22.26M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 185.48M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 16.40M | 46.78K |
48 | bybit | 59 | 1 | 2.41B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 8.66K | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 143 | 2 | 631.83M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 11.92M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 523.82M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
63 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
64 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
72 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
73 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
74 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.85B | 0 |
75 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
76 |
![]() |
Bitci | Turkey | 3 | 0 | 19.10M | 0 |
77 |
![]() |
NDAX | Canada | 0 | 0 | 3.76M | 0 |
78 |
![]() |
Exrates | Estonia | 0 | 0 | 21.53M | 0 |
79 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
80 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
81 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.86M | 0 |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
88 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 |
![]() |
Bitbuy | Canada | 6 | 0 | 0 | 0 |
92 | ascendex | 0 | 0 | 1.69B | 0 | ||
93 | mexc | 0 | 0 | 1.99B | 0 | ||
94 | whitebit | 0 | 0 | 850.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.70 | $87,140.82 | $18.2B |
Ethereum (ETH) | 0.05 | $2,044.83 | $6.8B |
Solana (SOL) | 2.24 | $141.727148 | $2.9B |
XRP (XRP) | 0.98 | $2.437891 | $2.1B |
Ethereum Meta (ETHM) | 0.71 | $0.000871 | $1.7B |
USD Coin (USDC) | 0 | $0.999853 | $1.7B |
Dogecoin (DOGE) | 4.76 | $0.190663 | $1.4B |
Binance Coin (BNB) | -1.83 | $628.50 | $999.3M |
Cardano (ADA) | 2.28 | $0.739463 | $860.7M |
Tether (USDT) | 0.01 | $1.00 | $613.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,475,881.37 | $141.727148 | $3B |
Everest (ID) | 6,520,753.54 | $0.254965 | $9M |
Render Token (RNDR) | 1,401,349.23 | $4.067006 | $12M |
Validity (VAL) | 600,186.99 | $0.681926 | $12K |
Uniswap Protocol Token (UNI) | 465,917.35 | $6.883076 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,475,881.37 | $141.727148 | $3B |
Everest (ID) | 6,520,753.54 | $0.254965 | $9M |
Render Token (RNDR) | 1,401,349.23 | $4.067006 | $12M |
Validity (VAL) | 600,186.99 | $0.681926 | $12K |
Uniswap Protocol Token (UNI) | 465,917.35 | $6.883076 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,475,881.37 | $141.727148 | $3B |
Everest (ID) | 6,520,753.54 | $0.254965 | $9M |
Render Token (RNDR) | 1,401,349.23 | $4.067006 | $12M |
Validity (VAL) | 600,186.99 | $0.681926 | $12K |
Uniswap Protocol Token (UNI) | 465,917.35 | $6.883076 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,387,186.26 | $43.720665 | $17M |
PAX Gold (PAXG) | 44,997,148.22 | $3,027.864833 | $21M |
Solana (SOL) | 16,007,032.19 | $141.727148 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,922.19 | $0.999771 | $36M |
Creditcoin (CTC) | 4,902,578.28 | $0.637838 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Akropolis (AKRO) | -22.36 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
ALTcoin (ALT) | -99.62 | $0.038545 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
ALTcoin (ALT) | -99.62 | $0.038545 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
ALTcoin (ALT) | -99.62 | $0.038545 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.30 | $0.009094 | $106M |
Nervos Network (CKB) | -97.89 | $0.005477 | $9M |
DeepCloud AI (DEEP) | -95.41 | $0.090864 | $7M |
Orchid Protocol (OXT) | -92.72 | $0.072734 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:03 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
07:03 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
07:03 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
07:03 | B3 | The volume of the coin traded at 0,006055 , with a increase of %6,96, was 5.222.822 . |
07:03 | LAYER | The volume of the coin traded at 1,398479 , with a increase of %13,15, was 228.954.307 . |