|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.01682 |
% Change (24 hours) | -5.07 |
Volume (24 hours) | $ 207.49M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 15,729,842,679 |
Total Amount in Circulation | 50,001,786,894 XLM |
Close | $ 0.31477 |
High | $ 0.33874 |
Low | $ 0.30304 |
Open | $ 0.33158 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.33158 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 41.04M |
RSI (9) Indicator | 33.76 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -56.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 207.49M |
Moving Average (9) | 0.35 |
0.35 | |
Beta Indicator | 0.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.53 |
CCI (20) Indicator | -106.36 |
Stochastic Oscilator (5-1) Indicator | 53.47 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.68 |
Stochastic Oscilator (21-1) Indicator | 8.15 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 53.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 6 | 14.13B | 261.95M |
2 | bequant | 91 | 3 | 145.95M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 194.60M | 27.06M |
4 |
![]() |
OKEX | China | 294 | 3 | 2.15B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.50B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.22B | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 42.22M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 3.73B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.97B | 7.86M |
11 |
![]() |
Kucoin | China | 531 | 4 | 781.80M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 4.97B | 4.86M | ||
16 | probit | 118 | 2 | 784.82M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.57M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 56.54M | 3.25M |
19 | binanceusa | 92 | 2 | 10.57M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 274.84M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 338.20M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 131.93M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 303.41M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.16B | 1.43M |
26 | xtpub | 173 | 2 | 1.21B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.45M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 53 | 1 | 175.98K | 967.20K |
31 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 3.57M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 89.31M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 59.92M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.91M | 374.85K |
40 |
![]() |
Exmo | England | 134 | 3 | 23.66M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 191.86M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.83M | 46.78K |
48 | bybit | 59 | 1 | 4.28B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 3.11M | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 143 | 2 | 626.35M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.50K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 13.11M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 848.01K | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 480.87M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
63 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
64 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
72 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
73 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
74 |
![]() |
CoinZest | South Korea | 0 | 0 | 843.66M | 0 |
75 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
76 |
![]() |
Bitci | Turkey | 3 | 0 | 26.74M | 0 |
77 |
![]() |
NDAX | Canada | 0 | 0 | 3.74M | 0 |
78 |
![]() |
Exrates | Estonia | 0 | 0 | 28.15M | 0 |
79 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
80 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
81 |
![]() |
BitMax | Unknown | 0 | 0 | 390.32M | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.42M | 0 |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
88 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 |
![]() |
Bitbuy | Canada | 6 | 0 | 0 | 0 |
92 | ascendex | 0 | 0 | 1.63B | 0 | ||
93 | mexc | 0 | 0 | 2.40B | 0 | ||
94 | whitebit | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.12 | $0.000964 | $7402.0B |
Bitcoin (BTC) | 0.05 | $96,523.61 | $16.3B |
Ethereum (ETH) | -0.04 | $2,631.61 | $10.5B |
XRP (XRP) | -0.93 | $2.397060 | $3.0B |
Solana (SOL) | 0.53 | $200.542695 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.3B |
Binance Coin (BNB) | 0.63 | $616.40 | $1.2B |
Dogecoin (DOGE) | -1.43 | $0.249378 | $870.6M |
Cardano (ADA) | -2.58 | $0.682675 | $469.7M |
Litecoin (LTC) | 2.70 | $107.55 | $447.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,653,306.24 | $200.542695 | $3B |
Everest (ID) | 6,787,223.44 | $0.265384 | $37M |
Render Token (RNDR) | 1,458,633.30 | $4.233244 | $6M |
Inverse Finance (INV) | 897,791.49 | $37.900000 | $190K |
Sperax (SPA) | 663,728.13 | $0.025491 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,653,306.24 | $200.542695 | $3B |
Everest (ID) | 6,787,223.44 | $0.265384 | $37M |
Render Token (RNDR) | 1,458,633.30 | $4.233244 | $6M |
Inverse Finance (INV) | 897,791.49 | $37.900000 | $190K |
Sperax (SPA) | 663,728.13 | $0.025491 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,653,306.24 | $200.542695 | $3B |
Everest (ID) | 6,787,223.44 | $0.265384 | $37M |
Render Token (RNDR) | 1,458,633.30 | $4.233244 | $6M |
Inverse Finance (INV) | 897,791.49 | $37.900000 | $190K |
Sperax (SPA) | 663,728.13 | $0.025491 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,942,488.67 | $51.023972 | $44M |
PAX Gold (PAXG) | 43,090,352.25 | $2,899.556532 | $10M |
Solana (SOL) | 22,649,854.24 | $200.542695 | $3B |
Creditcoin (CTC) | 6,370,926.98 | $0.828871 | $32M |
UnitaryStatus Dollar (USDE) | 5,781,427.01 | $1.000204 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
V-ID (VIDT) | -23.29 | $0.017296 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007416 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048406 | $16M |
Amp (AMP) | -99.46 | $0.005940 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007416 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048406 | $16M |
Amp (AMP) | -99.46 | $0.005940 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007416 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048406 | $16M |
Amp (AMP) | -99.46 | $0.005940 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001346 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.15 | $0.009894 | $23M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:04 | IOTX | The volume of the coin traded at 0,029548 , with a increase of %20,07, was 1.801.113 . |
03:04 | ANKR | The volume of the coin traded at 0,023071 , with a increase of %6,47, was 1.974.784 . |
03:04 | TEL | The volume of the coin traded at 0,007006 , with a increase of %12,97, was 453.012 . |
03:04 | TWT | The volume of the coin traded at 0,8983 , with a increase of %12,78, was 1.230.261 . |
03:04 | GRS | The volume of the coin traded at 0,387982 , with a increase of %3,63, was 1.904.935 . |