XLM/EUR All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.01132 |
% Change (24 hours) | -3.90 |
Volume (24 hours) | $ 205.29M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 14,015,509,926 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.27905 |
High | $ 0.29762 |
Low | $ 0.27705 |
Open | $ 0.29036 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.29036 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 54.68M |
RSI (9) Indicator | 52.39 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -64.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 205.29M |
Moving Average (9) | 0.30 |
0.35 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.04 |
CCI (20) Indicator | 26.47 |
Stochastic Oscilator (5-1) Indicator | 30.32 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.00 |
Stochastic Oscilator (21-1) Indicator | 51.69 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 254.31M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 283.54M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.70B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.14B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.52B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 22.31B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.38B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.98B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.52B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.89B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 3.64B | 4.86M | ||
16 | probit | 117 | 2 | 800.52M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.08M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 96.95M | 3.25M |
19 | binanceusa | 92 | 2 | 19.08M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 332.70M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 498.43M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 154.52M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 279.14M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.05B | 1.43M |
26 | xtpub | 173 | 2 | 3.91B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 80.00M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 858.81K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 7.37M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 182.03M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 89.71M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 3.31M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 36.14M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 316.19M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 11.34M | 46.78K |
48 | bybit | 59 | 1 | 4.32B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 945.76M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 32.48M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 1.09B | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 18.24M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 4.84M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 36.16M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.52M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.08B | 0 | ||
90 | mexc | 0 | 0 | 4.72B | 0 | ||
91 | whitebit | 0 | 0 | 2.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.86 | $102,991.71 | $28.2B |
Ethereum (ETH) | -4.42 | $2,397.83 | $17.9B |
Solana (SOL) | -5.85 | $161.052044 | $3.9B |
XRP (XRP) | -3.47 | $2.307237 | $2.8B |
Dogecoin (DOGE) | -2.84 | $0.216329 | $2.3B |
USD Coin (USDC) | 0 | $0.999882 | $1.8B |
Cardano (ADA) | -4.92 | $0.720269 | $756.3M |
TrumpCoin (TRUMP) | -2.61 | $12.530317 | $737.7M |
TRON | -3.81 | $0.262114 | $699.6M |
Binance Coin (BNB) | -1.13 | $638.70 | $604.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,177,016.57 | $161.052044 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 581,666.91 | $0.660887 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,177,016.57 | $161.052044 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 581,666.91 | $0.660887 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,177,016.57 | $161.052044 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 581,666.91 | $0.660887 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,407,966.82 | $41.727847 | $44M |
PAX Gold (PAXG) | 48,388,304.29 | $3,256.055725 | $47M |
Solana (SOL) | 18,189,649.74 | $161.052044 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,618.93 | $1.000583 | $42M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.60 | $0.007503 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.77 | $0.062242 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:13 | ETH | The volume of the coin traded at 2.397,95 , with a decrease of %-4,41, was 11.555.933.014 . |
13:13 | RSR | The volume of the coin traded at 0,008306 , with a decrease of %-5,21, was 11.375.417 . |
13:13 | FLT | The volume of the coin traded at 0,042164 , with a decrease of %-11,19, was 21.975 . |
13:13 | ZRX | The volume of the coin traded at 0,262863 , with a decrease of %-4,22, was 3.819.409 . |
13:13 | IQ | The volume of the coin traded at 0,004155 , with a decrease of %-5,93, was 3.999.143 . |