All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00326 |
% Change (24 hours) | 1.22 |
Volume (24 hours) | $ 110.27M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 13,243,867,070 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.26984 |
High | $ 0.27921 |
Low | $ 0.26402 |
Open | $ 0.26658 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.26658 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 21.86M |
RSI (9) Indicator | 43.56 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -48.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 110.27M |
Moving Average (9) | 0.28 |
0.35 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.57 |
CCI (20) Indicator | -56.29 |
Stochastic Oscilator (5-1) Indicator | 62.96 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.43 |
Stochastic Oscilator (21-1) Indicator | 27.94 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 16.75B | 63.91M |
2 | bequant | 91 | 3 | 173.72M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 204.08M | 27.06M |
4 |
![]() |
OKEX | China | 291 | 3 | 2.71B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.64B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.35B | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 17.32M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.39B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 449 | 4 | 1.88B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 868.37M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.24B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 2.38B | 4.86M | ||
16 | probit | 117 | 2 | 349.63M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.91M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 55.68M | 3.25M |
19 | binanceusa | 92 | 2 | 7.91M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 365.98M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 324.39M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 83.14M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 136.05M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 840 | 3 | 1.17B | 1.43M |
26 | xtpub | 173 | 2 | 1.15B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.61M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 46 | 1 | 1.04M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 12.09M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 115.36M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 55.93M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.80M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 8.18M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 56 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 178.53M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 16.01M | 46.78K |
48 | bybit | 59 | 1 | 2.51B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 366.63 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 655.10M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 63.95 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 15.82M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 542.95M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.24M | 0 |
64 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.10M | 0 |
71 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
72 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
73 |
![]() |
BitMax | Unknown | 0 | 0 | 323.67M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.84M | 0 |
76 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.29B | 0 |
77 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
Bitci | Turkey | 3 | 0 | 17.66M | 0 |
79 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
80 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
81 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 2 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.03B | 0 | ||
90 | mexc | 0 | 0 | 2.58B | 0 | ||
91 | whitebit | 0 | 0 | 915.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.10 | $84,380.32 | $17.7B |
Ethereum (ETH) | 0.47 | $1,862.65 | $8.7B |
XRP (XRP) | 0.37 | $2.102721 | $3.4B |
Solana (SOL) | -1.66 | $124.577918 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999863 | $1.7B |
Binance Coin (BNB) | -1.52 | $601.00 | $1.2B |
Dogecoin (DOGE) | 0.15 | $0.169882 | $1.0B |
EOS (EOS) | 19.06 | $0.80 | $687.1M |
Mask Network (MASK) | -36.20 | $1.343376 | $591.7M |
Achain (ACT) | -64.02 | $0.068063 | $554.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,966,265.98 | $124.577918 | $2B |
Everest (ID) | 5,077,169.35 | $0.198521 | $8M |
Render Token (RNDR) | 1,194,283.24 | $3.466100 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Uniswap Protocol Token (UNI) | 421,524.36 | $6.227392 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,966,265.98 | $124.577918 | $2B |
Everest (ID) | 5,077,169.35 | $0.198521 | $8M |
Render Token (RNDR) | 1,194,283.24 | $3.466100 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Uniswap Protocol Token (UNI) | 421,524.36 | $6.227392 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,966,265.98 | $124.577918 | $2B |
Everest (ID) | 5,077,169.35 | $0.198521 | $8M |
Render Token (RNDR) | 1,194,283.24 | $3.466100 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Uniswap Protocol Token (UNI) | 421,524.36 | $6.227392 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,531,486.63 | $44.365817 | $17M |
PAX Gold (PAXG) | 46,457,759.84 | $3,126.149388 | $57M |
Solana (SOL) | 14,070,141.42 | $124.577918 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,688.22 | $0.999903 | $79M |
Creditcoin (CTC) | 4,767,277.29 | $0.620236 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -64.02 | $0.068063 | $555M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -36.20 | $1.343376 | $592M |
dForce (DF) | -32.74 | $0.050841 | $38M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004660 | $2M |
ALTcoin (ALT) | -99.71 | $0.029633 | $15M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006611 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004660 | $2M |
ALTcoin (ALT) | -99.71 | $0.029633 | $15M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006611 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004660 | $2M |
ALTcoin (ALT) | -99.71 | $0.029633 | $15M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006611 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006611 | $19M |
Nervos Network (CKB) | -98.27 | $0.004501 | $13M |
Bifrost (BFC) | -97.52 | $0.031145 | $1M |
DeepCloud AI (DEEP) | -96.76 | $0.064166 | $9M |
Orchid Protocol (OXT) | -93.81 | $0.061887 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:44 | FUN | The volume of the coin traded at 0,004 , with a increase of %44,4, was 1.009.170 . |
10:44 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
10:44 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
10:44 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
10:44 | CRO | The volume of the coin traded at 0,106423 , with a increase of %7,3, was 44.814.579 . |