Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00228 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 192.17M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 12,655,026,867 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.25296 |
High | $ 0.25737 |
Low | $ 0.24618 |
Open | $ 0.25068 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.25068 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 31.73M |
RSI (9) Indicator | 52.96 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 104.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 192.17M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.18 |
CCI (20) Indicator | 77.59 |
Stochastic Oscilator (5-1) Indicator | 57.65 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.68 |
Stochastic Oscilator (21-1) Indicator | 75.17 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 159.08M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 168.68M | 27.06M |
3 |
![]() |
OKEX | China | 287 | 3 | 1.60B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.72B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 110 | 4 | 882.44M | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 594 | 6 | 13.56B | 13.81M |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 1.09B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.09B | 7.86M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.28B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 212 | 2 | 1.97B | 4.86M | ||
16 | probit | 115 | 2 | 636.87M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.29M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 47.69M | 3.25M |
19 | binanceusa | 91 | 2 | 9.29M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 217.23M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 365.13M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 56.51M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 99.84M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.16B | 1.43M |
26 | xtpub | 173 | 2 | 1.96B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.35M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 43 | 1 | 191.22K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 34.72M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 57.29M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 60.04M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.27M | 374.85K |
40 |
![]() |
Exmo | England | 131 | 3 | 21.38M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.77M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.52M | 46.78K |
48 | bybit | 58 | 1 | 2.44B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 460.30M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 9.53M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 374.87M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 24.47M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 2.87M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.04B | 0 | ||
90 | mexc | 0 | 0 | 2.95B | 0 | ||
91 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $108,729.37 | $13.5B |
Ethereum (ETH) | 0.99 | $2,574.33 | $10.2B |
XRP (XRP) | 0.84 | $2.295081 | $3.5B |
Solana (SOL) | -0.09 | $151.564133 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999955 | $1.9B |
Dogecoin (DOGE) | 0.86 | $0.170986 | $778.4M |
Tether (USDT) | -0.01 | $1.00 | $492.0M |
Binance Coin (BNB) | -0.09 | $660.75 | $459.0M |
Cardano (ADA) | 0.55 | $0.584470 | $390.1M |
Aave (AAVE) | 0.93 | $289.217294 | $280.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 15.46 | $0.148884 | $6M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006046 | $6M |
Bifrost (BFC) | -96.44 | $0.044668 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004887 | $6M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
PolisPay (POLIS) | -93.17 | $0.050700 | $127K |
Hour | Coin | Explanation |
---|---|---|
15:39 | SCRT | The volume of the coin traded at 0,16534 , with a increase of %4,92, was 414.854 . |
15:39 | CELO | The volume of the coin traded at 0,29279 , with a increase of %4,76, was 28.468.994 . |
15:39 | MOC | The volume of the coin traded at 0,071553 , with a increase of %14,19, was 424.894 . |
15:39 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
15:39 | EOS | The volume of the coin traded at 0,5 , with a increase of %3,86, was 495.212 . |