All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.01209 |
% Change (24 hours) | -3.85 |
Volume (24 hours) | $ 201.67M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 15,061,076,985 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.30212 |
High | $ 0.31804 |
Low | $ 0.29989 |
Open | $ 0.31421 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.31421 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 41.79M |
RSI (9) Indicator | 65.97 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 47.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 201.67M |
Moving Average (9) | 0.30 |
0.35 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.68 |
CCI (20) Indicator | 88.75 |
Stochastic Oscilator (5-1) Indicator | 19.46 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.86 |
Stochastic Oscilator (21-1) Indicator | 73.86 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 206.32M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 242.51M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 3.86B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.38B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.60B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 18.24B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 50.97M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.25B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.24B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.29B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.88B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 2.58B | 4.86M | ||
16 | probit | 117 | 2 | 488.40M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.28M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 73.62M | 3.25M |
19 | binanceusa | 92 | 2 | 9.28M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 281.93M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 447.49M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 175.47M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 202.03M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.85B | 1.43M |
26 | xtpub | 173 | 2 | 3.10B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.54M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 2.52M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 24.16M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 124.36M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 95.37M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.63M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 30.05M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 242.88M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 13.71M | 46.78K |
48 | bybit | 59 | 1 | 3.36B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.02B | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 20.45K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 25.82M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 679.50M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 18.33M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 4.23M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.64M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.08B | 0 | ||
90 | mexc | 0 | 0 | 4.17B | 0 | ||
91 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.19 | $102,526.45 | $16.9B |
Ethereum (ETH) | -3.58 | $2,578.17 | $13.3B |
XRP (XRP) | -3.41 | $2.503361 | $3.6B |
Solana (SOL) | -5.32 | $173.943508 | $3.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.8B |
Dogecoin (DOGE) | -5.26 | $0.229637 | $1.7B |
Cardano (ADA) | -5.03 | $0.786933 | $784.8M |
TrumpCoin (TRUMP) | -4.11 | $12.835323 | $773.9M |
TRON | -0.76 | $0.273503 | $748.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,828.51 | $173.943508 | $3B |
Everest (ID) | 5,756,094.11 | $0.225067 | $15M |
Render Token (RNDR) | 1,702,527.35 | $4.941025 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,828.51 | $173.943508 | $3B |
Everest (ID) | 5,756,094.11 | $0.225067 | $15M |
Render Token (RNDR) | 1,702,527.35 | $4.941025 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,828.51 | $173.943508 | $3B |
Everest (ID) | 5,756,094.11 | $0.225067 | $15M |
Render Token (RNDR) | 1,702,527.35 | $4.941025 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,900,859.90 | $45.244601 | $32M |
PAX Gold (PAXG) | 46,814,123.74 | $3,150.129115 | $60M |
Solana (SOL) | 19,645,654.23 | $173.943508 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,067.23 | $1.000315 | $74M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -30.16 | $0.876392 | $553M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
FREDEnergy (FRED) | -21.22 | $0.007325 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $10M |
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037761 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $10M |
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037761 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $10M |
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037761 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008621 | $18M |
Nervos Network (CKB) | -97.85 | $0.005583 | $16M |
Cat Token (CAT) | -95.60 | $0.000011 | $10M |
Düber (DBR) | -93.56 | $0.016454 | $15M |
Hour | Coin | Explanation |
---|---|---|
09:21 | GAME | The volume of the coin traded at 0,003117 , with a decrease of %-18,17, was 1.521.526 . |
09:21 | TIA | The volume of the coin traded at 2,922516 , with a decrease of %-11,08, was 47.177.099 . |
09:21 | MBOX | The volume of the coin traded at 0,070004 , with a decrease of %-12,04, was 2.440.766 . |
09:21 | FARM | The volume of the coin traded at 33,540023 , with a decrease of %-7,26, was 935.092 . |
09:21 | TEL | The volume of the coin traded at 0,005498 , with a decrease of %-4,5, was 662.193 . |