All Markets |
|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.15742 |
% Change (24 hours) | 47.62 |
Volume (24 hours) | $ 7.80B |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 25,827,147,807 |
Total Amount in Circulation | 50,001,786,911 XLM |
Close | $ 0.48804 |
High | $ 0.55194 |
Low | $ 0.32637 |
Open | $ 0.33061 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.33061 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 702.43M |
RSI (9) Indicator | 97.75 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 217.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.80B |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 219.27 |
CCI (20) Indicator | 248.82 |
Stochastic Oscilator (5-1) Indicator | 80.28 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.70 |
Stochastic Oscilator (21-1) Indicator | 87.30 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 94.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 3 | 372.98M | 27.12M | ||
2 | HitBTC | United Kingdom | 590 | 3 | 438.67M | 27.06M | |
3 | OKEX | China | 297 | 3 | 7.25B | 26.80M | |
4 | Coinbase | U.S.A | 283 | 3 | 8.68B | 26.16M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.43B | 20.31M | |
6 | Dcoin | Switzerland | 35 | 1 | 54.41M | 14.26M | |
7 | UPbit | South Korea | 198 | 2 | 9.81B | 13.60M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 12.55M | |
9 | HuobiPro | Singapore | 471 | 4 | 2.71B | 7.86M | |
10 | Kucoin | China | 534 | 4 | 2.04B | 7.78M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M | |
12 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 6.50M | |
13 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
14 | cryptodotcom | 214 | 2 | 7.74B | 4.86M | ||
15 | Binance | Malta | 704 | 5 | 35.41B | 4.75M | |
16 | probit | 119 | 2 | 397.89M | 4.69M | ||
17 | BinanceUS | U.S.A | 92 | 2 | 47.29M | 3.42M | |
18 | Bitbank | Japan | 18 | 2 | 178.23M | 3.25M | |
19 | binanceusa | 92 | 2 | 47.29M | 3.07M | ||
20 | Bitstamp | United Kingdom | 103 | 4 | 529.71M | 2.98M | |
21 | BitMart | Cayman Islands | 134 | 3 | 1.08B | 2.42M | |
22 | BTCTurk | Turkey | 26 | 2 | 539.33M | 2.26M | |
23 | Bitfinex | British Virgin Islands | 231 | 3 | 733.20M | 1.97M | |
24 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.82M | |
25 | Gateio | U.S.A | 844 | 3 | 5.03B | 1.43M | |
26 | xtpub | 174 | 2 | 5.17B | 1.22M | ||
27 | AAX | Malta | 15 | 1 | 0 | 1.09M | |
28 | Bitkub | Thailand | 33 | 1 | 348.22M | 1.06M | |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 | ZB | China | 63 | 1 | 3.33M | 967.20K | |
31 | Paribu | Turkey | 23 | 2 | 0 | 835.31K | |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 | Cexio | United Kingdom | 147 | 3 | 27.59M | 807.88K | |
34 | Catex | China | 45 | 2 | 0 | 690.94K | |
35 | bitFlyer | Japan | 7 | 1 | 96.15M | 664.66K | |
36 | Bittrex | U.S.A | 324 | 5 | 0 | 581.22K | |
37 | Coinone | South Korea | 74 | 1 | 244.67M | 572.80K | |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 | CoinJar | England | 47 | 4 | 31.09M | 374.85K | |
40 | Exmo | England | 134 | 3 | 66.71M | 248.08K | |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 | CoinField | Canada | 49 | 4 | 0 | 222.17K | |
43 | CoinsBit | Estonia | 58 | 1 | 0 | 181.68K | |
44 | CoinEx | Unknown | 253 | 2 | 773.34M | 104.59K | |
45 | ATAIX | Estonia | 10 | 1 | 0 | 82.65K | |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 | IndependentReserve | Australia | 39 | 3 | 18.15M | 46.78K | |
48 | bybit | 59 | 1 | 6.96B | 19.17K | ||
49 | Kuna | Ukraine | 23 | 1 | 3.47M | 4.18K | |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 | BitBay | Poland | 26 | 1 | 0 | 1.51K | |
52 | Poloniex | U.S.A | 144 | 2 | 1.23B | 6.03 | |
53 | OKCoin | U.S.A | 25 | 0 | 2.18K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 74.88M | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
58 | Ironex | China | 0 | 0 | 0 | 0 | |
59 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
60 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
61 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
62 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
63 | Liquid | Japan | 59 | 0 | 0 | 0 | |
64 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
65 | tokensnet | 22 | 0 | 1.23M | 0 | ||
66 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
67 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
68 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
72 | NDAX | Canada | 0 | 0 | 25.14M | 0 | |
73 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
74 | CoinTiger | China | 0 | 0 | 0 | 0 | |
75 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
76 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
77 | Bitci | Turkey | 3 | 0 | 26.47M | 0 | |
78 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
79 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
80 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
81 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
82 | GOPAX | South Korea | 0 | 0 | 7.03M | 0 | |
83 | Hbus | 0 | 0 | 0 | 0 | ||
84 | Nexchange | 0 | 0 | 0 | 0 | ||
85 | huobijapan | 10 | 0 | 0 | 0 | ||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
90 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
91 | 0 | 0 | 0 | 0 | |||
92 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
93 | equos | 3 | 0 | 0 | 0 | ||
94 | Bitbuy | Canada | 6 | 0 | 0 | 0 | |
95 | ascendex | 0 | 0 | 3.22M | 0 | ||
96 | mexc | 0 | 0 | 5.05B | 0 | ||
97 | whitebit | 0 | 0 | 4.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.77 | $0.000975 | $4092.6B |
Bitcoin (BTC) | -1.80 | $97,472.08 | $24.0B |
Ethereum (ETH) | 3.53 | $3,401.75 | $20.8B |
Dogecoin (DOGE) | 4.34 | $0.420163 | $14.3B |
XRP (XRP) | 0.92 | $1.451537 | $10.0B |
Stellar (XLM) | 47.56 | $0.48784 | $7.8B |
Cardano (ADA) | 6.64 | $1.046224 | $4.7B |
Solana (SOL) | -0.36 | $254.526820 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.4B |
Polkadot (DOT) | 32.82 | $8.449254 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 90.83 | $41.236580 | $501M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,405,429.93 | $254.526820 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,405,429.93 | $254.526820 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,405,429.93 | $254.526820 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 606,824,747.34 | $63.716609 | $7M |
Goldmaxcoin (GOLDM) | 146,771,792.29 | $31.409185 | $14M |
WETH (WETH) | 57,373,030.50 | $1,161.232161 | $358M |
PAX Gold (PAXG) | 40,597,160.39 | $2,731.789651 | $12M |
Solana (SOL) | 28,746,999.62 | $254.526820 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.10 | $0.191800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008038 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008038 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008038 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000471 | $141K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004996 | $206M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:23 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
23:23 | TLOS | The volume of the coin traded at 0,1918 , with a decrease of %-15,1, was 2.445.747 . |
23:23 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
23:23 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
23:23 | WETH | The volume of the coin traded at 1.161,232161 , with a decrease of %-10,74, was 353.022.110 . |