All Markets |
|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00145 |
% Change (24 hours) | 0.37 |
Volume (24 hours) | $ 246.79M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 19,699,283,930 |
Total Amount in Circulation | 50,001,786,894 XLM |
Close | $ 0.39403 |
High | $ 0.40637 |
Low | $ 0.38184 |
Open | $ 0.39258 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.39258 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 66.49M |
RSI (9) Indicator | 36.00 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -123.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 246.79M |
Moving Average (9) | 0.42 |
0.35 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.77 |
CCI (20) Indicator | -115.34 |
Stochastic Oscilator (5-1) Indicator | 8.89 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.96 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 0.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 6 | 22.37B | 216.59M | |
2 | bequant | 91 | 3 | 212.95M | 27.12M | ||
3 | HitBTC | United Kingdom | 585 | 3 | 277.93M | 27.06M | |
4 | OKEX | China | 294 | 3 | 3.20B | 26.80M | |
5 | Coinbase | U.S.A | 283 | 3 | 5.09B | 26.16M | |
6 | P2PB2B | Estonia | 112 | 4 | 1.53B | 20.31M | |
7 | Dcoin | Switzerland | 34 | 1 | 61.35M | 14.26M | |
8 | UPbit | South Korea | 196 | 2 | 1.73B | 13.60M | |
9 | ZBG | Hong Kong | 23 | 1 | 0 | 12.55M | |
10 | HuobiPro | Singapore | 455 | 4 | 2.05B | 7.86M | |
11 | Kucoin | China | 531 | 4 | 1.28B | 7.78M | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M | |
13 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.82B | 6.50M | |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 9.38B | 4.86M | ||
16 | probit | 118 | 2 | 21.73M | 4.69M | ||
17 | BinanceUS | U.S.A | 92 | 2 | 14.65M | 3.42M | |
18 | Bitbank | Japan | 18 | 2 | 66.90M | 3.25M | |
19 | binanceusa | 92 | 2 | 14.65M | 3.07M | ||
20 | Bitstamp | United Kingdom | 103 | 4 | 383.84M | 2.98M | |
21 | BitMart | Cayman Islands | 133 | 3 | 456.89M | 2.42M | |
22 | BTCTurk | Turkey | 26 | 2 | 231.09M | 2.26M | |
23 | Bitfinex | British Virgin Islands | 231 | 3 | 174.56M | 1.97M | |
24 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M | |
25 | Gateio | U.S.A | 841 | 3 | 1.72B | 1.43M | |
26 | xtpub | 173 | 2 | 1.66B | 1.22M | ||
27 | AAX | Malta | 15 | 1 | 0 | 1.09M | |
28 | Bitkub | Thailand | 33 | 1 | 88.46M | 1.06M | |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 | ZB | China | 53 | 1 | 1.23M | 967.20K | |
31 | Paribu | Turkey | 23 | 2 | 0 | 835.31K | |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 | Cexio | United Kingdom | 147 | 3 | 6.60M | 807.88K | |
34 | Catex | China | 45 | 2 | 0 | 690.94K | |
35 | bitFlyer | Japan | 7 | 1 | 156.66M | 664.66K | |
36 | Bittrex | U.S.A | 320 | 5 | 0 | 581.22K | |
37 | Coinone | South Korea | 74 | 1 | 56.09M | 572.80K | |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 | CoinJar | England | 47 | 4 | 3.38M | 374.85K | |
40 | Exmo | England | 134 | 3 | 28.59M | 248.08K | |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 | CoinField | Canada | 49 | 4 | 0 | 222.17K | |
43 | CoinsBit | Estonia | 57 | 1 | 0 | 181.68K | |
44 | CoinEx | Unknown | 252 | 2 | 283.08M | 104.59K | |
45 | ATAIX | Estonia | 10 | 1 | 0 | 82.65K | |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 | IndependentReserve | Australia | 39 | 3 | 10.37M | 46.78K | |
48 | bybit | 59 | 1 | 6.06B | 19.17K | ||
49 | Kuna | Ukraine | 23 | 1 | 4.65M | 4.18K | |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 | BitBay | Poland | 24 | 1 | 0 | 1.51K | |
52 | Poloniex | U.S.A | 143 | 2 | 1.05B | 6.03 | |
53 | OKCoin | U.S.A | 25 | 0 | 17.55K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 18.35M | 0 | |
55 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
56 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
57 | Ironex | China | 0 | 0 | 0 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 1.75M | 0 | |
59 | BigONE | Singapore | 0 | 0 | 767.19M | 0 | |
60 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
61 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
62 | CoinTiger | China | 0 | 0 | 0 | 0 | |
63 | Liquid | Japan | 54 | 0 | 0 | 0 | |
64 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
72 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
73 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
74 | CoinZest | South Korea | 0 | 0 | 1.39B | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 21.14M | 0 | |
77 | NDAX | Canada | 0 | 0 | 5.65M | 0 | |
78 | Exrates | Estonia | 0 | 0 | 34.51M | 0 | |
79 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
80 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
81 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
82 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
83 | GOPAX | South Korea | 0 | 0 | 1.33M | 0 | |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
88 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 | Bitbuy | Canada | 6 | 0 | 0 | 0 | |
92 | ascendex | 0 | 0 | 1.68B | 0 | ||
93 | mexc | 0 | 0 | 3.52B | 0 | ||
94 | whitebit | 0 | 0 | 2.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $3201.3B |
Ethereum Meta (ETHM) | 2.63 | $0.001039 | $464.7B |
Bitcoin (BTC) | 2.50 | $103,819.32 | $29.3B |
Ethereum (ETH) | 1.33 | $3,116.69 | $13.6B |
XRP (XRP) | 0.60 | $3.074681 | $4.2B |
Solana (SOL) | 0.79 | $228.733524 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.3B |
Dogecoin (DOGE) | 1.97 | $0.324806 | $1.4B |
VeChainThor (VTHO) | 5.74 | $0.004832 | $836.4M |
Tether (USDT) | 0.05 | $1.00 | $681.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,134,893.33 | $228.733524 | $4B |
Everest (ID) | 8,772,091.55 | $0.342993 | $5M |
Render Token (RNDR) | 1,894,632.63 | $5.498514 | $15M |
Tetra (TRA) | 1,497,697.48 | $0.580097 | $70K |
Inverse Finance (INV) | 1,114,327.86 | $47.040000 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,134,893.33 | $228.733524 | $4B |
Everest (ID) | 8,772,091.55 | $0.342993 | $5M |
Render Token (RNDR) | 1,894,632.63 | $5.498514 | $15M |
Tetra (TRA) | 1,497,697.48 | $0.580097 | $70K |
Inverse Finance (INV) | 1,114,327.86 | $47.040000 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,134,893.33 | $228.733524 | $4B |
Everest (ID) | 8,772,091.55 | $0.342993 | $5M |
Render Token (RNDR) | 1,894,632.63 | $5.498514 | $15M |
Tetra (TRA) | 1,497,697.48 | $0.580097 | $70K |
Inverse Finance (INV) | 1,114,327.86 | $47.040000 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,497,106.65 | $69.142207 | $40M |
PAX Gold (PAXG) | 41,048,182.03 | $2,762.138898 | $9M |
Solana (SOL) | 25,833,819.60 | $228.733524 | $4B |
Creditcoin (CTC) | 7,278,355.78 | $0.946927 | $5M |
UnitaryStatus Dollar (USDE) | 5,786,226.91 | $1.001035 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.14 | $0.003119 | $8M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Popsicle Finance (ICE) | -20.36 | $0.008818 | $59M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
PlanetCoin (PLANET) | -99.98 | $0.000002 | $141K |
PlatON Network (LAT) | -99.86 | $0.007861 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007349 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
PlanetCoin (PLANET) | -99.98 | $0.000002 | $141K |
PlatON Network (LAT) | -99.86 | $0.007861 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007349 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
PlanetCoin (PLANET) | -99.98 | $0.000002 | $141K |
PlatON Network (LAT) | -99.86 | $0.007861 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007349 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $2M |
PlanetCoin (PLANET) | -99.97 | $0.000002 | $141K |
Troy (TROY) | -99.83 | $0.001749 | $7M |
BetProtocol (BEPRO) | -99.79 | $0.000400 | $314K |
BitTorrent (BTT) | -99.66 | $0.000001 | $31M |
Hour | Coin | Explanation |
---|---|---|
02:57 | SPX | The volume of the coin traded at 1,144 , with a increase of %10,64, was 12.989.533 . |
02:57 | LTC | The volume of the coin traded at 116,18 , with a increase of %5,68, was 259.253.224 . |
02:57 | CLV | The volume of the coin traded at 0,0586 , with a increase of %7,52, was 1.461.088 . |
02:57 | HEX | The volume of the coin traded at 0,003099 , with a increase of %14,96, was 107.989 . |
02:57 | MASK | The volume of the coin traded at 2,212684 , with a increase of %6,28, was 7.440.749 . |