|
|
| Coin Symbol | XLM |
| Coin Name | Stellar |
| 24 hours of change | -0.00914 |
| % Change (24 hours) | -3.67 |
| Volume (24 hours) | $ 86.12M |
| Algorithm | N/A |
| Approval Method | SCP |
| Block Mining Award | .00 |
| Market Capacity | $ 12,005,295,728 |
| Total Amount in Circulation | 50,001,786,884 XLM |
| Close | $ 0.24010 |
| High | $ 0.25176 |
| Low | $ 0.23773 |
| Open | $ 0.24924 |
| 7 Days High | $ 0.10870 |
| 7 Days Low | $ 0.09615 |
| Yesterday Close | $ 0.24924 |
| Yesterday High | $ 0.10310 |
| Yesterday Low | $ 0.10180 |
| Yesterday Open | $ 0.10300 |
| 30 Days High | $ 0.11920 |
| 30 Days Low | $ 0.09378 |
| 52 Days High | $ 0.11920 |
| 52 Days Low | $ 0.00228 |
| High since the New Year | $ 0.11920 |
| Low Since New Year | $ 0.00228 |
| 1 Week Previous Price | $ 0.09768 |
| 1 Month Previous Price | $ 0.09768 |
| 1 Year Previous Price | $ 0.05300 |
| Christmas Price | $ 0.09768 |
| 24-hour Direct Volume | $ 9.86M |
| RSI (9) Indicator | 41.23 |
| RSI (14) Indicator | 58.10 |
| CCI (10) Indicator | -93.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.12M |
| Moving Average (9) | 0.25 |
| 0.35 | |
| Beta Indicator | 0.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.26 |
| CCI (20) Indicator | -71.87 |
| Stochastic Oscilator (5-1) Indicator | 27.95 |
| Stochastic Oscilator (5-3) Indicator | 61.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.79 |
| Stochastic Oscilator (21-1) Indicator | 34.95 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 6 | 13.09B | 46.81M |
| 2 | bequant | 89 | 3 | 135.04M | 27.12M | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 3 | 145.80M | 27.06M |
| 4 |
|
OKEX | China | 281 | 3 | 1.76B | 26.80M |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.08B | 26.16M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 1.18B | 20.31M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.26M |
| 8 |
|
UPbit | South Korea | 189 | 2 | 1.07B | 13.60M |
| 9 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
| 10 |
|
HuobiPro | Singapore | 430 | 4 | 2.73B | 7.86M |
| 11 |
|
Kucoin | China | 514 | 4 | 1.54B | 7.78M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 7.39M |
| 13 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.71B | 6.50M |
| 14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
| 15 | cryptodotcom | 212 | 2 | 2.94B | 4.86M | ||
| 16 | probit | 112 | 2 | 832.87K | 4.69M | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 2 | 9.66M | 3.42M |
| 18 |
|
Bitbank | Japan | 18 | 2 | 44.54M | 3.25M |
| 19 | binanceusa | 91 | 2 | 9.66M | 3.07M | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 4 | 465.70M | 2.98M |
| 21 |
|
BitMart | Cayman Islands | 128 | 3 | 902.45M | 2.42M |
| 22 |
|
BTCTurk | Turkey | 26 | 2 | 75.28M | 2.26M |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 90.35M | 1.97M |
| 24 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
| 25 |
|
Gateio | U.S.A | 818 | 3 | 1.98B | 1.43M |
| 26 | xtpub | 169 | 2 | 3.50B | 1.22M | ||
| 27 |
|
AAX | Malta | 15 | 1 | 0 | 1.09M |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 52.63M | 1.06M |
| 29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
| 30 |
|
ZB | China | 41 | 1 | 455.05K | 967.20K |
| 31 |
|
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
| 32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
| 33 |
|
Cexio | United Kingdom | 146 | 3 | 46.06M | 807.88K |
| 34 |
|
Catex | China | 45 | 2 | 0 | 690.94K |
| 35 |
|
bitFlyer | Japan | 7 | 1 | 61.76M | 664.66K |
| 36 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
| 37 |
|
Coinone | South Korea | 73 | 1 | 51.41M | 572.80K |
| 38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
| 39 |
|
CoinJar | England | 46 | 4 | 1.21M | 374.85K |
| 40 |
|
Exmo | England | 129 | 3 | 45.10M | 248.08K |
| 41 | bw | 115 | 2 | 40.29M | 222.62K | ||
| 42 |
|
CoinField | Canada | 49 | 4 | 0 | 222.17K |
| 43 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
| 44 |
|
CoinEx | Unknown | 248 | 2 | 175.43M | 104.59K |
| 45 |
|
ATAIX | Estonia | 9 | 1 | 0 | 82.65K |
| 46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
| 47 |
|
IndependentReserve | Australia | 39 | 3 | 3.13M | 46.78K |
| 48 | bybit | 57 | 1 | 2.27B | 19.17K | ||
| 49 |
|
Kuna | Ukraine | 20 | 1 | 0 | 4.18K |
| 50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
| 51 |
|
BitBay | Poland | 19 | 1 | 0 | 1.51K |
| 52 |
|
Poloniex | U.S.A | 138 | 2 | 1.21B | 6.03 |
| 53 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 54 |
|
Korbit | South Korea | 31 | 0 | 9.38M | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 57 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 58 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 59 |
|
BigONE | Singapore | 0 | 0 | 548.18M | 0 |
| 60 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Exrates | Estonia | 0 | 0 | 38.20M | 0 |
| 64 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 65 | Nexchange | 0 | 0 | 0 | 0 | ||
| 66 | huobijapan | 10 | 0 | 0 | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 70 |
|
NDAX | Canada | 0 | 0 | 3.38M | 0 |
| 71 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 138.46M | 0 |
| 72 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 73 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 74 |
|
GOPAX | South Korea | 0 | 0 | 1.39M | 0 |
| 75 |
|
CoinZest | South Korea | 0 | 0 | 2.68B | 0 |
| 76 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 77 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 78 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 79 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 80 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 81 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 82 | indodax | 0 | 0 | 0 | 0 | ||
| 83 | etoro | 4 | 0 | 0 | 0 | ||
| 84 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 85 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 86 | 0 | 0 | 0 | 0 | |||
| 87 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 88 | mexc | 0 | 0 | 2.81B | 0 | ||
| 89 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.80 | $89,737.53 | $21.5B |
| Ethereum (ETH) | -2.94 | $3,040.56 | $11.7B |
| USD Coin (USDC) | 0.01 | $0.999720 | $2.9B |
| Solana (SOL) | -2.81 | $133.185612 | $2.4B |
| XRP (XRP) | -1.74 | $2.033493 | $2.2B |
| Dogecoin (DOGE) | -3.13 | $0.139826 | $1.1B |
| TRON | 1.52 | $0.289971 | $1.1B |
| Binance Coin (BNB) | -1.12 | $884.21 | $806.3M |
| ZCash (ZEC) | -9.88 | $341.358097 | $776.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,935,540.38 | $1.170780 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,723,985.56 | $133.185612 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,297.56 | $0.121480 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,935,540.38 | $1.170780 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,723,985.56 | $133.185612 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,297.56 | $0.121480 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,935,540.38 | $1.170780 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,723,985.56 | $133.185612 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,297.56 | $0.121480 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,299,039.98 | $31.531410 | $20M |
| PAX Gold (PAXG) | 62,650,479.92 | $4,215.757523 | $85M |
| Solana (SOL) | 15,042,322.85 | $133.185612 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,214.59 | $0.999475 | $37M |
| Sp8de (SPX) | 615,308.80 | $0.632025 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.47 | $1.481402 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.47 | $1.481402 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.47 | $1.481402 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003311 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002683 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:58 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 14:58 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 14:58 | HNT | The volume of the coin traded at 2,132003 , with a decrease of %-4,69, was 899.054 . |
| 14:58 | ZEC | The volume of the coin traded at 341,358097 , with a decrease of %-9,88, was 400.118.049 . |
| 14:58 | DPY | The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 . |