BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro uniswapv2 |
All Markets |
|
Coin Symbol | XRT |
Coin Name | Robonomics.network |
24 hours of change | -0.150000 |
% Change (24 hours) | -5.17 |
Volume (24 hours) | $ 27.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,267,620 |
Total Amount in Circulation | 1,915,498 XRT |
Close | $ 2.750000 |
High | $ 3.060000 |
Low | $ 2.750000 |
Open | $ 2.900000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.900000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 377.29 |
RSI (9) Indicator | 46.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -55.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.98K |
Moving Average (9) | 2.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.20 |
CCI (20) Indicator | -32.92 |
Stochastic Oscilator (5-1) Indicator | 37.04 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.00 |
Stochastic Oscilator (21-1) Indicator | 34.94 |
SAR Indicator | 3.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
2 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 141.51M | 0 | |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | HuobiPro | Singapore | 471 | 0 | 1.61B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.48 | $66,950.65 | $21.5B |
Ethereum (ETH) | -1.76 | $2,623.44 | $8.9B |
Solana (SOL) | 2.21 | $166.109957 | $2.7B |
USD Coin (USDC) | 0 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -2.21 | $0.139364 | $1.2B |
XRP (XRP) | -2.05 | $0.532598 | $715.3M |
Tether (USDT) | -0.02 | $1.00 | $586.4M |
Aptcoin (APT) | 9.58 | $10.868199 | $445.3M |
Lisk (LSK) | -3.79 | $0.811532 | $444.3M |
Binance Coin (BNB) | -0.64 | $592.70 | $413.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.78 | $2.678919 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,332,002.62 | $22.946406 | $8M |
Solana (SOL) | 14,622,255.39 | $166.109957 | $3B |
Everest (ID) | 10,229,456.91 | $0.399976 | $42M |
Render Token (RNDR) | 1,771,412.67 | $5.140930 | $5M |
SSVCoin (SSV) | 1,153,361.94 | $22.250281 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,332,002.62 | $22.946406 | $8M |
Solana (SOL) | 14,622,255.39 | $166.109957 | $3B |
Everest (ID) | 10,229,456.91 | $0.399976 | $42M |
Render Token (RNDR) | 1,771,412.67 | $5.140930 | $5M |
SSVCoin (SSV) | 1,153,361.94 | $22.250281 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,332,002.62 | $22.946406 | $8M |
Solana (SOL) | 14,622,255.39 | $166.109957 | $3B |
Everest (ID) | 10,229,456.91 | $0.399976 | $42M |
Render Token (RNDR) | 1,771,412.67 | $5.140930 | $5M |
SSVCoin (SSV) | 1,153,361.94 | $22.250281 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,772,389.22 | $44.496111 | $10M |
Goldmaxcoin (GOLDM) | 107,226,094.33 | $22.946406 | $8M |
PAX Gold (PAXG) | 40,947,351.33 | $2,755.354000 | $11M |
Solana (SOL) | 18,760,907.14 | $166.109957 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,749.43 | $1.000087 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
TrumpCoin (TRUMP) | -22.39 | $3.117660 | $13M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008580 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $110M |
ALTcoin (ALT) | -98.88 | $0.112458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008580 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $110M |
ALTcoin (ALT) | -98.88 | $0.112458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008580 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $110M |
ALTcoin (ALT) | -98.88 | $0.112458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042226 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:45 | KLAY | The volume of the coin traded at 0,121098 , with a decrease of %-5,04, was 10.773.397 . |
16:45 | HTR | The volume of the coin traded at 0,035875 , with a decrease of %-8,96, was 10.947 . |
16:45 | TAI | The volume of the coin traded at 0,123421 , with a decrease of %-3,11, was 2.986.143 . |
16:45 | OGN | The volume of the coin traded at 0,087606 , with a decrease of %-3,41, was 1.034.726 . |
16:45 | ULTRA | The volume of the coin traded at 0,084138 , with a decrease of %-3,51, was 14.319 . |