Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.005871 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 13.06M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 753,345,264 |
Total Amount in Circulation | 1,056,482,713 XTZ |
Close | $ 0.713069 |
High | $ 0.730903 |
Low | $ 0.707185 |
Open | $ 0.707198 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.707198 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 662.57K |
RSI (9) Indicator | 51.76 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 83.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.06M |
Moving Average (9) | 0.70 |
3.49 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.40 |
CCI (20) Indicator | 35.35 |
Stochastic Oscilator (5-1) Indicator | 82.63 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.97 |
Stochastic Oscilator (21-1) Indicator | 63.01 |
SAR Indicator | 0.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 34.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 73.27M | 47.68M | ||
2 | bequant | 91 | 3 | 186.13M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 217.22M | 44.44M |
4 |
![]() |
OKEX | China | 294 | 1 | 2.73B | 31.51M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.74B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.66B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 455 | 3 | 829.12M | 10.33M |
8 |
![]() |
Binance | Malta | 614 | 3 | 17.74B | 5.51M |
9 |
![]() |
Kucoin | China | 531 | 3 | 861.39M | 5.39M |
10 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 122.53M | 5.30M |
11 |
![]() |
BTCTurk | Turkey | 26 | 1 | 104.59M | 4.43M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.16B | 4.39M |
13 | cryptodotcom | 213 | 2 | 1.94B | 2.50M | ||
14 | binanceusa | 92 | 1 | 10.52M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.09B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.60M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.52M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 841 | 3 | 978.20M | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 57.59M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 103.86M | 644.15K |
21 | xtpub | 173 | 2 | 1.34B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 401.22K |
24 | LAToken | 68 | 2 | 350.84M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 235.16M | 222.22K |
27 | bybit | 59 | 1 | 2.66B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 35.06K |
29 | probit | 118 | 1 | 423.33M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 12.83K | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 143 | 1 | 749.75M | 16.59 |
32 |
![]() |
Exmo | England | 134 | 0 | 23.80M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 16.58M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 370.88M | 0 |
36 |
![]() |
Bibox | Estonia | 106 | 0 | 403.55M | 0 |
37 |
![]() |
ZB | China | 53 | 0 | 260.00K | 0 |
38 |
![]() |
LBank | China | 138 | 0 | 1.42B | 0 |
39 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
40 |
![]() |
BigONE | Singapore | 0 | 0 | 686.97M | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | coinsuper | 5 | 0 | 10.20M | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | tokensnet | 22 | 0 | 1.23M | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
50 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
51 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
52 | Bithumb | 83 | 0 | 251.65M | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 1.67B | 0 | ||
61 | mexc | 0 | 0 | 2.30B | 0 | ||
62 | whitebit | 0 | 0 | 846.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.35 | $86,614.96 | $21.1B |
Ethereum (ETH) | -0.13 | $2,046.38 | $8.4B |
Solana (SOL) | 0.96 | $139.360543 | $3.0B |
USD Coin (USDC) | 0 | $0.999838 | $2.3B |
XRP (XRP) | -1.01 | $2.427401 | $2.3B |
Dogecoin (DOGE) | 4.87 | $0.183453 | $1.5B |
Ethereum Meta (ETHM) | -0.35 | $0.000866 | $1.1B |
Binance Coin (BNB) | 2.34 | $639.70 | $700.1M |
Cardano (ADA) | 1.59 | $0.733782 | $671.6M |
Tether (USDT) | -0.01 | $1.00 | $524.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Crypto.com Chain Token (CRO) | 32.36 | $0.109893 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,267,553.39 | $139.360543 | $3B |
Everest (ID) | 6,434,330.21 | $0.251586 | $12M |
Render Token (RNDR) | 1,318,408.43 | $3.826311 | $13M |
Validity (VAL) | 596,133.65 | $0.677321 | $16K |
Uniswap Protocol Token (UNI) | 472,830.77 | $6.985188 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,267,553.39 | $139.360543 | $3B |
Everest (ID) | 6,434,330.21 | $0.251586 | $12M |
Render Token (RNDR) | 1,318,408.43 | $3.826311 | $13M |
Validity (VAL) | 596,133.65 | $0.677321 | $16K |
Uniswap Protocol Token (UNI) | 472,830.77 | $6.985188 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,267,553.39 | $139.360543 | $3B |
Everest (ID) | 6,434,330.21 | $0.251586 | $12M |
Render Token (RNDR) | 1,318,408.43 | $3.826311 | $13M |
Validity (VAL) | 596,133.65 | $0.677321 | $16K |
Uniswap Protocol Token (UNI) | 472,830.77 | $6.985188 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,404,812.05 | $44.037516 | $17M |
PAX Gold (PAXG) | 44,958,795.11 | $3,025.284052 | $29M |
Solana (SOL) | 15,739,739.91 | $139.360543 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,176.51 | $0.999469 | $32M |
Creditcoin (CTC) | 4,869,462.82 | $0.633530 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004210 | $5M |
ALTcoin (ALT) | -99.61 | $0.039111 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004210 | $5M |
ALTcoin (ALT) | -99.61 | $0.039111 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004210 | $5M |
ALTcoin (ALT) | -99.61 | $0.039111 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.24 | $0.009424 | $72M |
Nervos Network (CKB) | -97.95 | $0.005326 | $7M |
Bifrost (BFC) | -97.40 | $0.032598 | $83K |
DeepCloud AI (DEEP) | -95.61 | $0.087008 | $7M |
Hour | Coin | Explanation |
---|---|---|
08:36 | LTC | LTC is trading at around 92,41, losing (%-0,5) compared to yesterday's price. |
08:36 | The top three exchanges with the highest trading volume are . | |
08:36 | BTC | BCH is trading at around 86.614,28, losing (%-0,35) compared to yesterday's price. |
08:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:36 | The most depreciating cryptocurrencies in the market are now . |