|
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.032188 |
% Change (24 hours) | 5.19 |
Volume (24 hours) | $ 23.23M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 693,684,480 |
Total Amount in Circulation | 1,062,956,906 XTZ |
Close | $ 0.652599 |
High | $ 0.652626 |
Low | $ 0.608676 |
Open | $ 0.620411 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.620411 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 644.22K |
RSI (9) Indicator | 75.49 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 197.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.23M |
Moving Average (9) | 0.56 |
3.49 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 242.25 |
CCI (20) Indicator | 257.05 |
Stochastic Oscilator (5-1) Indicator | 94.18 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.18 |
Stochastic Oscilator (21-1) Indicator | 95.74 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 89.98M | 47.68M | ||
2 | bequant | 91 | 3 | 308.64M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 360.45M | 44.44M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.20B | 31.51M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.42B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.99B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.33B | 10.33M |
8 |
![]() |
Kucoin | China | 529 | 3 | 1.39B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 279.28M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 215.78M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.40B | 4.39M |
12 |
![]() |
Binance | Malta | 601 | 3 | 23.64B | 2.57M |
13 | cryptodotcom | 213 | 2 | 3.08B | 2.50M | ||
14 | binanceusa | 92 | 1 | 11.57M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.51B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 10.52M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.57M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.03B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 94.13M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 156.16M | 644.15K |
21 | xtpub | 173 | 2 | 3.54B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 401.22K |
24 | LAToken | 68 | 2 | 321.06M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 371.91M | 222.22K |
27 | bybit | 59 | 1 | 3.74B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 35.06K |
29 | probit | 117 | 1 | 745.25M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 12.63K | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.11B | 16.59 |
32 |
![]() |
Exmo | England | 133 | 0 | 31.98M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 17.80M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 506.44M | 0 |
36 |
![]() |
Bibox | Estonia | 106 | 0 | 527.90M | 0 |
37 |
![]() |
LBank | China | 138 | 0 | 2.73B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 792.40M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 5 | 0 | 10.97M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.06B | 0 | ||
60 | mexc | 0 | 0 | 4.69B | 0 | ||
61 | whitebit | 0 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.49 | $103,848.16 | $17.8B |
Ethereum (ETH) | 2.68 | $2,410.78 | $16.8B |
Solana (SOL) | -1.19 | $171.821629 | $4.5B |
XRP (XRP) | 0.45 | $2.414022 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 8.82 | $0.227677 | $2.2B |
TrumpCoin (TRUMP) | -0.51 | $14.225575 | $1.7B |
Binance Coin (BNB) | 3.61 | $659.30 | $1.3B |
TRON | 1.49 | $0.264378 | $954.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 44.68 | $0.165518 | $211M |
SideShift Token (XAI) | 41.59 | $0.090329 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,125,043.37 | $171.821629 | $5B |
Everest (ID) | 5,895,358.99 | $0.230512 | $20M |
Render Token (RNDR) | 1,779,092.18 | $5.163216 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 461,712.67 | $8.908366 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,125,043.37 | $171.821629 | $5B |
Everest (ID) | 5,895,358.99 | $0.230512 | $20M |
Render Token (RNDR) | 1,779,092.18 | $5.163216 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 461,712.67 | $8.908366 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,125,043.37 | $171.821629 | $5B |
Everest (ID) | 5,895,358.99 | $0.230512 | $20M |
Render Token (RNDR) | 1,779,092.18 | $5.163216 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 461,712.67 | $8.908366 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,921,969.32 | $46.191817 | $28M |
PAX Gold (PAXG) | 49,547,619.68 | $3,334.066057 | $30M |
Solana (SOL) | 19,406,002.18 | $171.821629 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,955.92 | $1.000123 | $80M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -22.02 | $0.646821 | $22M |
Alchemy (ALCH) | -21.56 | $0.143174 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004871 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036834 | $26M |
Amp (AMP) | -99.60 | $0.004480 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004871 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036834 | $26M |
Amp (AMP) | -99.60 | $0.004480 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004871 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036834 | $26M |
Amp (AMP) | -99.60 | $0.004480 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008927 | $26M |
Nervos Network (CKB) | -97.83 | $0.005631 | $6M |
Düber (DBR) | -92.74 | $0.018553 | $21M |
Orchid Protocol (OXT) | -92.64 | $0.073536 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:31 | MLN | The volume of the coin traded at 9,799927 , with a increase of %3,6, was 714.616 . |
13:31 | FTT | The volume of the coin traded at 1,164746 , with a increase of %3,56, was 4.212.807 . |
13:31 | BEL | The volume of the coin traded at 0,382708 , with a increase of %7,59, was 4.601.395 . |
13:31 | ID | The volume of the coin traded at 0,230512 , with a increase of %4,18, was 8.036.153 . |
13:31 | ONE | The volume of the coin traded at 0,015466 , with a increase of %9,05, was 1.021.830 . |