Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.018666 |
% Change (24 hours) | 2.50 |
Volume (24 hours) | $ 13.50M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 805,106,065 |
Total Amount in Circulation | 1,052,973,289 XTZ |
Close | $ 0.764603 |
High | $ 0.769614 |
Low | $ 0.736846 |
Open | $ 0.745936 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.745936 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 3.49M |
RSI (9) Indicator | 27.93 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -65.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.50M |
Moving Average (9) | 0.80 |
3.49 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.97 |
CCI (20) Indicator | -121.13 |
Stochastic Oscilator (5-1) Indicator | 5.47 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 0.90 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 52.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 35.77M | 47.68M | ||
2 | bequant | 91 | 3 | 166.43M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 201.69M | 44.44M |
4 |
![]() |
OKEX | China | 294 | 1 | 2.26B | 31.51M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.55B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.09B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.73B | 10.33M |
8 |
![]() |
Kucoin | China | 531 | 3 | 743.91M | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 304.82M | 5.30M |
10 |
![]() |
Binance | Malta | 673 | 3 | 13.11B | 4.69M |
11 |
![]() |
BTCTurk | Turkey | 26 | 1 | 104.84M | 4.43M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.04B | 4.39M |
13 | cryptodotcom | 213 | 2 | 2.06B | 2.50M | ||
14 | binanceusa | 92 | 1 | 7.01M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.03B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.68M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.01M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 841 | 3 | 949.75M | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 49.74M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 42.38M | 644.15K |
21 | xtpub | 173 | 2 | 985.45M | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 401.22K |
24 | LAToken | 68 | 2 | 4.54K | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 137.63M | 222.22K |
27 | bybit | 59 | 1 | 1.49B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 35.06K |
29 | probit | 118 | 1 | 1.35B | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 1.32K | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 143 | 1 | 648.95M | 16.59 |
32 |
![]() |
Exmo | England | 134 | 0 | 23.74M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 18.59M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 334.68M | 0 |
36 |
![]() |
Bibox | Estonia | 106 | 0 | 533.28M | 0 |
37 |
![]() |
ZB | China | 53 | 0 | 364.02K | 0 |
38 |
![]() |
LBank | China | 138 | 0 | 951.19M | 0 |
39 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
40 |
![]() |
BigONE | Singapore | 0 | 0 | 465.93M | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | coinsuper | 5 | 0 | 9.79M | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | tokensnet | 22 | 0 | 1.23M | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 |
![]() |
BitMax | Unknown | 0 | 0 | 859.98M | 0 |
50 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
51 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
52 | Bithumb | 83 | 0 | 251.65M | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 1.86B | 0 | ||
61 | mexc | 0 | 0 | 2.75B | 0 | ||
62 | whitebit | 0 | 0 | 813.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.79 | $0.000861 | $2897.1B |
Bitcoin (BTC) | 1.74 | $86,086.38 | $13.5B |
Ethereum (ETH) | 2.59 | $2,240.11 | $9.1B |
XRP (XRP) | 5.43 | $2.277050 | $2.1B |
Solana (SOL) | 2.38 | $143.644544 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.1B |
Hedera Hashgraph (HBAR) | 7.28 | $0.250371 | $832.6M |
Dogecoin (DOGE) | 2.44 | $0.207865 | $725.4M |
TrumpCoin (TRUMP) | 6.13 | $14.051526 | $643.9M |
PCHAIN (PI) | -17.66 | $1.748421 | $626.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,644,666.22 | $143.644544 | $2B |
Everest (ID) | 6,805,003.27 | $0.266080 | $4M |
Render Token (RNDR) | 1,315,682.23 | $3.818400 | $3M |
Validity (VAL) | 624,713.20 | $0.709788 | $24K |
SSVCoin (SSV) | 537,702.32 | $10.374207 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,644,666.22 | $143.644544 | $2B |
Everest (ID) | 6,805,003.27 | $0.266080 | $4M |
Render Token (RNDR) | 1,315,682.23 | $3.818400 | $3M |
Validity (VAL) | 624,713.20 | $0.709788 | $24K |
SSVCoin (SSV) | 537,702.32 | $10.374207 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,644,666.22 | $143.644544 | $2B |
Everest (ID) | 6,805,003.27 | $0.266080 | $4M |
Render Token (RNDR) | 1,315,682.23 | $3.818400 | $3M |
Validity (VAL) | 624,713.20 | $0.709788 | $24K |
SSVCoin (SSV) | 537,702.32 | $10.374207 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,082,188.08 | $49.673640 | $22M |
PAX Gold (PAXG) | 42,504,626.52 | $2,860.143047 | $11M |
Solana (SOL) | 16,223,589.21 | $143.644544 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,725.10 | $1.000083 | $27M |
Creditcoin (CTC) | 5,665,202.85 | $0.737056 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
FunFair (FUN) | -30.91 | $0.002590 | $1M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $4M |
PlatON Network (LAT) | -99.90 | $0.006001 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.57 | $0.043257 | $7M |
Amp (AMP) | -99.56 | $0.004910 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $4M |
PlatON Network (LAT) | -99.90 | $0.006001 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.57 | $0.043257 | $7M |
Amp (AMP) | -99.56 | $0.004910 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $4M |
PlatON Network (LAT) | -99.90 | $0.006008 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.57 | $0.043257 | $7M |
Amp (AMP) | -99.56 | $0.004910 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001427 | $2M |
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Velas (VLX) | -99.33 | $0.005473 | $306K |
Factom (FCT) | -98.99 | $0.038780 | $2M |
Beam (BEAM) | -98.48 | $0.008116 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:56 | SWFTC | The volume of the coin traded at 0,014805 , with a increase of %7,46, was 1.276.104 . |
14:56 | AMP | The volume of the coin traded at 0,00492 , with a increase of %8,14, was 45.071.372 . |
14:56 | BIO | The volume of the coin traded at 0,127958 , with a increase of %4,91, was 12.862.719 . |
14:56 | ORBS | The volume of the coin traded at 0,022648 , with a increase of %5,02, was 1.139.269 . |
14:56 | ZEX | The volume of the coin traded at 0,055111 , with a increase of %5,05, was 154.145 . |