All Markets |
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | -0.026158 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 30.43M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 661,727,858 |
Total Amount in Circulation | 1,057,842,903 XTZ |
Close | $ 0.625545 |
High | $ 0.693798 |
Low | $ 0.622215 |
Open | $ 0.651703 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.651703 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 1.58M |
RSI (9) Indicator | 30.81 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -91.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.43M |
Moving Average (9) | 0.68 |
3.49 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.57 |
CCI (20) Indicator | -150.24 |
Stochastic Oscilator (5-1) Indicator | 0.35 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.10 |
Stochastic Oscilator (21-1) Indicator | 0.10 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 53.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 69.37M | 47.68M | ||
2 | bequant | 91 | 3 | 250.14M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 285.41M | 44.44M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.36B | 31.51M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.89B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.13B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.83B | 10.33M |
8 |
![]() |
Binance | Malta | 614 | 3 | 27.05B | 5.51M |
9 |
![]() |
Kucoin | China | 529 | 3 | 1.41B | 5.39M |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 224.71M | 5.30M |
11 |
![]() |
BTCTurk | Turkey | 26 | 1 | 100.09M | 4.43M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.18B | 4.39M |
13 | cryptodotcom | 213 | 2 | 4.11B | 2.50M | ||
14 | binanceusa | 92 | 1 | 13.21M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.78B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 12.45M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 13.21M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.16B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 84.31M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 139.12M | 644.15K |
21 | xtpub | 173 | 2 | 2.01B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 401.22K |
24 | LAToken | 68 | 2 | 428.37M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 272.77M | 222.22K |
27 | bybit | 59 | 1 | 4.10B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 35.06K |
29 | probit | 117 | 1 | 516.52M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 342.26 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 816.63M | 16.59 |
32 |
![]() |
Exmo | England | 133 | 0 | 0 | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 22.54M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 457.50M | 0 |
36 |
![]() |
Bibox | Estonia | 106 | 0 | 511.67M | 0 |
37 |
![]() |
LBank | China | 138 | 0 | 2.01B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 1.00B | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 5 | 0 | 10.10M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.06B | 0 | ||
60 | mexc | 0 | 0 | 3.33B | 0 | ||
61 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.83 | $81,992.24 | $27.2B |
Ethereum (ETH) | -5.69 | $1,765.26 | $13.3B |
Solana (SOL) | -9.97 | $113.677645 | $5.2B |
XRP (XRP) | -6.44 | $1.990823 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999938 | $2.9B |
Dogecoin (DOGE) | -8.33 | $0.157668 | $1.4B |
Binance Coin (BNB) | -2.64 | $587.20 | $1.1B |
Cardano (ADA) | -8.57 | $0.624202 | $690.1M |
Tether (USDT) | -0.01 | $1.00 | $619.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.42 | $0.005330 | $32M |
Loom Network (LOOM) | 79.46 | $0.052079 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,006,734.96 | $113.677645 | $5B |
Everest (ID) | 4,679,670.48 | $0.182979 | $9M |
Render Token (RNDR) | 1,069,016.09 | $3.102575 | $15M |
Validity (VAL) | 527,921.10 | $0.599832 | $15K |
Aptcoin (APT) | 397,946.06 | $5.035283 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,006,734.96 | $113.677645 | $5B |
Everest (ID) | 4,679,670.48 | $0.182979 | $9M |
Render Token (RNDR) | 1,069,016.09 | $3.102575 | $15M |
Validity (VAL) | 527,921.10 | $0.599832 | $15K |
Aptcoin (APT) | 397,946.06 | $5.035283 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,006,734.96 | $113.677645 | $5B |
Everest (ID) | 4,679,670.48 | $0.182979 | $9M |
Render Token (RNDR) | 1,069,016.09 | $3.102575 | $15M |
Validity (VAL) | 527,921.10 | $0.599832 | $15K |
Aptcoin (APT) | 397,946.06 | $5.035283 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,972,788.41 | $46.407153 | $17M |
PAX Gold (PAXG) | 45,816,039.29 | $3,082.968013 | $98M |
Solana (SOL) | 12,839,028.66 | $113.677645 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,408.97 | $0.999682 | $80M |
Creditcoin (CTC) | 4,521,636.83 | $0.588278 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -39.01 | $0.017205 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
ALTcoin (ALT) | -99.73 | $0.027204 | $11M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006267 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
ALTcoin (ALT) | -99.73 | $0.027204 | $11M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006267 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
ALTcoin (ALT) | -99.73 | $0.027204 | $11M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006267 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006267 | $18M |
Nervos Network (CKB) | -98.34 | $0.004317 | $14M |
Bifrost (BFC) | -97.70 | $0.028874 | $2M |
DeepCloud AI (DEEP) | -97.04 | $0.058570 | $15M |
Orchid Protocol (OXT) | -93.95 | $0.060495 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:20 | NTRN | The volume of the coin traded at 0,132504 , with a decrease of %-5,94, was 1.205.020 . |
16:20 | COTI | The volume of the coin traded at 0,061778 , with a decrease of %-10,21, was 5.868.936 . |
16:20 | IMX | The volume of the coin traded at 0,462368 , with a decrease of %-9,81, was 17.616.562 . |
16:20 | ONT | The volume of the coin traded at 0,12904 , with a decrease of %-6,02, was 1.189.843 . |
16:20 | CLV | The volume of the coin traded at 0,0234 , with a decrease of %-7,14, was 810.372 . |