All Markets |
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.011203 |
% Change (24 hours) | 1.27 |
Volume (24 hours) | $ 123.95M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 1,047,479,977 |
Total Amount in Circulation | 1,071,883,505 XTZ |
Close | $ 0.892665 |
High | $ 0.950091 |
Low | $ 0.838921 |
Open | $ 0.881462 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.881462 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 3.43M |
RSI (9) Indicator | 59.65 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 8.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 123.95M |
Moving Average (9) | 0.87 |
3.49 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.60 |
CCI (20) Indicator | 66.96 |
Stochastic Oscilator (5-1) Indicator | 1.78 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.12 |
Stochastic Oscilator (21-1) Indicator | 60.21 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 40.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 133.55M | 47.68M | ||
2 | bequant | 90 | 3 | 406.02M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 44.44M |
4 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 31.51M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 10.33M |
8 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 251.85M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.19B | 4.39M |
12 | cryptodotcom | 212 | 2 | 4.30B | 2.50M | ||
13 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 1.45M |
14 | binanceusa | 91 | 1 | 27.97M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.60M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 644.15K |
21 | xtpub | 173 | 2 | 5.87B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 213.41M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 222.22K |
27 | bybit | 58 | 1 | 6.31B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 115 | 1 | 748.25M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 38.35M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 4 | 0 | 10.44M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.03B | 0 | ||
60 | mexc | 0 | 0 | 6.85B | 0 | ||
61 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.86 | $117,383.64 | $23.3B |
Ethereum (ETH) | 0.26 | $3,718.33 | $22.8B |
Solana (SOL) | 1.68 | $186.044658 | $9.9B |
XRP (XRP) | -0.19 | $3.140781 | $7.2B |
Dogecoin (DOGE) | 1.56 | $0.235867 | $4.9B |
USD Coin (USDC) | 0 | $0.999865 | $3.0B |
Cardano (ADA) | 0.17 | $0.815302 | $1.8B |
Binance Coin (BNB) | 0.80 | $783.20 | $1.5B |
TRON | 0.79 | $0.316296 | $1.0B |
Litecoin (LTC) | 1.17 | $113.60 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,377,070.56 | $186.044658 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,357.11 | $10.360522 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,017.28 | $4.745234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,377,070.56 | $186.044658 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,357.11 | $10.360522 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,017.28 | $4.745234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,377,070.56 | $186.044658 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,357.11 | $10.360522 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,017.28 | $4.745234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,634,647.75 | $48.681649 | $69M |
PAX Gold (PAXG) | 49,916,466.70 | $3,358.885773 | $54M |
Solana (SOL) | 21,012,398.03 | $186.044658 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 957,967.73 | $0.096190 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.36 | $0.008091 | $36M |
REN (REN) | -97.53 | $0.009910 | $242K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.36 | $0.008091 | $36M |
REN (REN) | -97.53 | $0.009910 | $242K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.36 | $0.008091 | $36M |
REN (REN) | -97.53 | $0.009910 | $242K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008091 | $36M |
Nervos Network (CKB) | -98.00 | $0.005206 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.96 | $0.060400 | $2M |
Augur (REP) | -90.88 | $0.857000 | $174K |
Hour | Coin | Explanation |
---|---|---|
02:29 | ZIL | The volume of the coin traded at 0,011572 , with a decrease of %-3,4, was 612.115 . |
02:29 | IQ | The volume of the coin traded at 0,0038 , with a decrease of %-5,61, was 563.495 . |
02:29 | NEAR | The volume of the coin traded at 2,93738 , with a decrease of %-3,57, was 118.068.457 . |
02:29 | TVK | The volume of the coin traded at 0,03638 , with a decrease of %-5,31, was 17.118 . |
02:29 | TEL | The volume of the coin traded at 0,005828 , with a decrease of %-6,2, was 519.021 . |