All Markets |
|
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.022872 |
% Change (24 hours) | 2.21 |
Volume (24 hours) | $ 117.59M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 1,092,674,187 |
Total Amount in Circulation | 1,034,567,490 XTZ |
Close | $ 1.058829 |
High | $ 1.116869 |
Low | $ 1.009056 |
Open | $ 1.035957 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 1.035957 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 16.53M |
RSI (9) Indicator | 73.08 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 96.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 117.59M |
Moving Average (9) | 0.87 |
3.49 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.63 |
CCI (20) Indicator | 175.70 |
Stochastic Oscilator (5-1) Indicator | 68.25 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.84 |
Stochastic Oscilator (21-1) Indicator | 78.61 |
SAR Indicator | 0.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 55.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 381.83M | 47.68M | ||
2 | bequant | 92 | 3 | 397.39M | 44.47M | ||
3 | HitBTC | United Kingdom | 590 | 3 | 406.68M | 44.44M | |
4 | OKEX | China | 297 | 1 | 7.24B | 31.51M | |
5 | UPbit | South Korea | 198 | 2 | 5.04B | 16.04M | |
6 | P2PB2B | Estonia | 112 | 3 | 4.98B | 10.69M | |
7 | HuobiPro | Singapore | 471 | 3 | 3.20B | 10.33M | |
8 | Kucoin | China | 534 | 3 | 1.83B | 5.39M | |
9 | Bitfinex | British Virgin Islands | 231 | 3 | 973.54M | 5.30M | |
10 | BTCTurk | Turkey | 26 | 1 | 319.02M | 4.43M | |
11 | DigiFinex | Republic of Seychelles | 189 | 2 | 6.60B | 4.39M | |
12 | Binance | Malta | 704 | 3 | 40.02B | 2.53M | |
13 | cryptodotcom | 214 | 2 | 13.81B | 2.50M | ||
14 | binanceusa | 92 | 1 | 44.57M | 1.27M | ||
15 | Coinbase | U.S.A | 283 | 4 | 8.02B | 1.17M | |
16 | Cexio | United Kingdom | 147 | 4 | 11.27M | 1.08M | |
17 | BinanceUS | U.S.A | 92 | 1 | 44.57M | 1.05M | |
18 | Gateio | U.S.A | 844 | 3 | 4.08B | 909.36K | |
19 | Coinone | South Korea | 74 | 1 | 191.64M | 797.30K | |
20 | Gemini | U.S.A | 50 | 1 | 312.75M | 644.15K | |
21 | xtpub | 174 | 2 | 4.49B | 598.43K | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 511.46K | |
23 | Bittrex | U.S.A | 324 | 4 | 0 | 401.22K | |
24 | LAToken | 68 | 2 | 1.62B | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 | CoinEx | Unknown | 253 | 2 | 535.72M | 222.22K | |
27 | bybit | 59 | 1 | 8.60B | 51.58K | ||
28 | BHEX | N/A | 26 | 1 | 0 | 35.06K | |
29 | probit | 119 | 1 | 382.76M | 25.50K | ||
30 | OKCoin | U.S.A | 25 | 1 | 39.09 | 2.26K | |
31 | Poloniex | U.S.A | 144 | 1 | 1.17B | 16.59 | |
32 | Exmo | England | 134 | 0 | 61.12M | 0 | |
33 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 1.46B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 293.84M | 0 | |
37 | ZB | China | 63 | 0 | 2.54M | 0 | |
38 | LBank | China | 138 | 0 | 2.23B | 0 | |
39 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
40 | BigONE | Singapore | 0 | 0 | 1.80B | 0 | |
41 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | coinsuper | 6 | 0 | 14.92M | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | tokensnet | 22 | 0 | 1.23M | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
50 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
51 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
52 | Bithumb | 83 | 0 | 251.65M | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 5.14M | 0 | ||
61 | mexc | 0 | 0 | 3.81B | 0 | ||
62 | whitebit | 0 | 0 | 5.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.07 | $0.000981 | $1728.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.10 | $98,108.20 | $55.9B |
Ethereum (ETH) | 9.78 | $3,378.02 | $28.3B |
Solana (SOL) | 7.45 | $254.304576 | $7.7B |
XRP (XRP) | 8.00 | $1.201673 | $6.2B |
Dogecoin (DOGE) | 1.79 | $0.386041 | $5.4B |
USD Coin (USDC) | 0 | $0.999895 | $3.1B |
Cardano (ADA) | -1.74 | $0.806835 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.30 | $0.006332 | $383M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,385,866.23 | $254.304576 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,385,866.23 | $254.304576 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,385,866.23 | $254.304576 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,745,874.92 | $54.258327 | $7M |
Goldmaxcoin (GOLDM) | 140,129,528.66 | $29.987741 | $16M |
WETH (WETH) | 64,278,793.96 | $1,301.004814 | $584M |
PAX Gold (PAXG) | 39,858,797.40 | $2,682.105206 | $18M |
Solana (SOL) | 28,721,898.69 | $254.304576 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006332 | $383M |
Hour | Coin | Explanation |
---|---|---|
01:28 | PRO | The volume of the coin traded at 1,340889 , with a increase of %9,57, was 260.066 . |
01:28 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
01:28 | BNT | The volume of the coin traded at 0,6607 , with a increase of %7,85, was 1.173.136 . |
01:28 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
01:28 | SAGA | The volume of the coin traded at 1,899449 , with a increase of %11,55, was 36.012.906 . |