MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,268.16 -2,317.25 (% -2.84)
Ethereum (ETH)
Ethereum
$ 2,226.77 -83.14 (% -3.60)
XRP (XRP)
XRP
$ 1.443856 -0.092320 (% -6.01)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 674.22 -8.18 (% -1.20)
Cardano (ADA)
Cardano
$ 0.261584 -0.017177 (% -6.16)
TRON
TRON
$ 0.351775 -0.002570 (% -0.73)
Litecoin (LTC)
Litecoin
$ 57.35 -1.84 (% -3.11)
Stellar (XLM)
Stellar
$ 0.15541 -0.01242 (% -7.40)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 426.92 -11.37 (% -2.59)
Dash (DASH)
Dash
$ 43.98 -1.56 (% -3.42)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.217014 -0.376085 (% -3.92)
Cosmos (ATOM)
Cosmos
$ 1.94 -0.11 (% -5.38)
Holo (HOLO)
Holo
$ 0.073931 -0.002139 (% -2.81)
NEO (NEO)
NEO
$ 3.01 -0.19 (% -5.98)
Tezos (XTZ)
Tezos
$ 0.366349 -0.017160 (% -4.47)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.101161 -0.005289 (% -4.97)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Tezos (XTZ)

Most Voluminous XTZ Exchanges:

btse bequant HitBTC OKEX UPbit P2PB2B HuobiPro Kucoin Bitfinex BTCTurk DigiFinex Binance cryptodotcom binanceusa Coinbase Cexio BinanceUS Gateio Coinone Gemini xtpub BitForex Bittrex LAToken biki CoinEx bybit BHEX probit OKCoin Poloniex Exmo Korbit Livecoin BitMart Bibox LBank RightBTC BigONE CODEX AAX huobikorea coinsuper BitZ StocksExchange tokensnet decoin BitMax CoinAll BIKI Bithumb bcbitcoin unnamed indodax etoro Bitpanda Pro BtcTurk Pro ascendex mexc whitebit

whitebit XTZ Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XTZ
Coin Name Tezos
24 hours of change -0.017160
% Change (24 hours) -4.47
Volume (24 hours) $ 5.03M
Algorithm N/A
Approval Method DPoS
Block Mining Award 18.13
Market Capacity $ 404,750,392
Total Amount in Circulation 1,104,823,028 XTZ

Price Analysis Short Term

Close $ 0.366349
High $ 0.384259
Low $ 0.360708
Open $ 0.383509
7 Days High $ 3.940000
7 Days Low $ 3.300000
Yesterday Close $ 0.383509
Yesterday High $ 3.706000
Yesterday Low $ 3.632000
Yesterday Open $ 3.680000
30 Days High $ 4.490000
30 Days Low $ 2.749000

Price Analysis Long Term

52 Days High $ 4.490000
52 Days Low $ 0.017900
High since the New Year $ 4.490000
Low Since New Year $ 0.017900
1 Week Previous Price $ 3.418000
1 Month Previous Price $ 3.418000
1 Year Previous Price $ 1.273000
Christmas Price $ 3.418000

Coin Startup Technical Analysis

24-hour Direct Volume $ 287.86K
RSI (9) Indicator 50.24
RSI (14) Indicator 55.10
CCI (10) Indicator -46.05
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.03M
Moving Average (9) 0.39
3.49
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 2.86
CCI (20) Indicator 16.91
Stochastic Oscilator (5-1) Indicator 18.45
Stochastic Oscilator (5-3) Indicator 67.39
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 47.88
Stochastic Oscilator (21-1) Indicator 47.88
SAR Indicator 0.37
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 24.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 5 48.10M 47.68M
2 bequant 87 3 110.76M 44.47M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 563 3 117.87M 44.44M
4 Btc-Eth-Coin Detay OKEX China 280 1 1.82B 31.51M
5 Btc-Eth-Coin Detay UPbit South Korea 186 2 1.05B 16.04M
6 Btc-Eth-Coin Detay P2PB2B Estonia 109 3 817.57M 10.69M
7 Btc-Eth-Coin Detay HuobiPro Singapore 417 3 1.47B 10.33M
8 Btc-Eth-Coin Detay Kucoin China 511 3 834.45M 5.39M
9 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 3 229.20M 5.30M
10 Btc-Eth-Coin Detay BTCTurk Turkey 26 1 93.35M 4.43M
11 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 2 1.41B 4.39M
12 Btc-Eth-Coin Detay Binance Malta 542 3 10.64B 2.87M
13 cryptodotcom 212 2 1.74B 2.50M
14 binanceusa 91 1 13.92M 1.27M
15 Btc-Eth-Coin Detay Coinbase U.S.A 281 4 2.05B 1.17M
16 Btc-Eth-Coin Detay Cexio United Kingdom 145 4 29.47M 1.08M
17 Btc-Eth-Coin Detay BinanceUS U.S.A 90 1 13.92M 1.05M
18 Btc-Eth-Coin Detay Gateio U.S.A 816 3 1.84B 909.36K
19 Btc-Eth-Coin Detay Coinone South Korea 73 1 67.04M 797.30K
20 Btc-Eth-Coin Detay Gemini U.S.A 50 1 42.38M 644.15K
21 xtpub 169 2 4.23B 598.43K
22 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 511.46K
23 Btc-Eth-Coin Detay Bittrex U.S.A 317 4 0 401.22K
24 LAToken 63 2 13.44M 339.62K
25 biki 133 1 2.11B 225.88K
26 Btc-Eth-Coin Detay CoinEx Unknown 247 2 89.67M 222.22K
27 bybit 57 1 3.80B 51.58K
28 Btc-Eth-Coin Detay BHEX N/A 14 1 0 35.06K
29 probit 112 1 0 25.50K
30 Btc-Eth-Coin Detay OKCoin U.S.A 25 1 0 2.26K
31 Btc-Eth-Coin Detay Poloniex U.S.A 138 1 1.04B 16.59
32 Btc-Eth-Coin Detay Exmo England 128 0 44.66M 0
33 Btc-Eth-Coin Detay Korbit South Korea 31 0 12.44M 0
34 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
35 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.68B 0
36 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
37 Btc-Eth-Coin Detay LBank China 135 0 1.90B 0
38 Btc-Eth-Coin Detay RightBTC Dubai 0 0 0 0
39 Btc-Eth-Coin Detay BigONE Singapore 0 0 840.11M 0
40 Btc-Eth-Coin Detay CODEX Estonia 0 0 0 0
41 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
42 huobikorea 445 0 0 0
43 coinsuper 1 0 38.59M 0
44 BitZ 113 0 991.86M 0
45 StocksExchange 0 0 152.75M 0
46 tokensnet 22 0 1.23M 0
47 decoin 18 0 2.47M 0
48 Btc-Eth-Coin Detay BitMax Unknown 0 0 1.77B 0
49 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
50 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
51 Bithumb 83 0 251.65M 0
52 bcbitcoin 8 0 22.14K 0
53 unnamed 43 0 320.99 0
54 indodax 0 0 0 0
55 etoro 4 0 0 0
56 Btc-Eth-Coin Detay Bitpanda Pro Austria 0 0 5.31M 0
57 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
58 0 0 0 0
59 ascendex 0 0 1.34B 0
60 mexc 0 0 1.13B 0
61 whitebit 0 0 1.61B 0
Tezos the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Tezos the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Tezos How much is always attracts attention and can be followed. Citizens Tezos The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Tezos It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Tezos you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.84 $79,268.16 $17.4B
Ethereum (ETH) -3.60 $2,226.77 $8.4B
USD Coin (USDC) 0.01 $0.999853 $5.6B
TRON -0.73 $0.351775 $3.7B
XRP (XRP) -6.01 $1.443856 $2.4B
Litecoin (LTC) -3.11 $57.35 $2.4B
TillBilly (BILL) -7.84 $0.191571 $1.6B
Solana (SOL) -3.97 $89.722776 $1.6B
ZCash (ZEC) -2.23 $523.392135 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,898,031.65 $89.722776 $2B
USDG (USDG) 1,695,429.42 $0.999684 $131M
Everest (ID) 800,039.02 $0.031285 $4M
Uniswap Protocol Token (UNI) 245,340.45 $3.625155 $88M
Oyster Pearl (PRL) 186,018.53 $0.222970 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,898,031.65 $89.722776 $2B
USDG (USDG) 1,695,429.42 $0.999684 $131M
Everest (ID) 800,039.02 $0.031285 $4M
Uniswap Protocol Token (UNI) 245,340.45 $3.625155 $88M
Oyster Pearl (PRL) 186,018.53 $0.222970 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,898,031.65 $89.722776 $2B
USDG (USDG) 1,695,429.42 $0.999684 $131M
Everest (ID) 800,039.02 $0.031285 $4M
Uniswap Protocol Token (UNI) 245,340.45 $3.625155 $88M
Oyster Pearl (PRL) 186,018.53 $0.222970 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 211,999,770.53 $22.259986 $6M
PAX Gold (PAXG) 67,751,463.08 $4,559.002679 $226M
Solana (SOL) 10,133,486.57 $89.722776 $2B
UnitaryStatus Dollar (USDE) 5,778,764.39 $0.999744 $27M
Condensate (RAIN) 2,995,763.60 $0.007490 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Thorchain (RUNE) -14.31 $0.512693 $23M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.93 $0.006899 $3M
MegaFlash (MEGA) -99.91 $0.098337 $23M
Triaconta (TRIA) -99.06 $0.047961 $15M
Cryptonite (XCN) -97.42 $0.005020 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.93 $0.006899 $3M
MegaFlash (MEGA) -99.91 $0.098337 $23M
Triaconta (TRIA) -99.06 $0.047961 $15M
Cryptonite (XCN) -97.42 $0.005020 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.93 $0.006899 $3M
MegaFlash (MEGA) -99.91 $0.098337 $23M
Triaconta (TRIA) -99.06 $0.047961 $15M
Cryptonite (XCN) -97.42 $0.005020 $20M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.90 $0.098337 $23M
Nervos Network (CKB) -99.41 $0.001536 $3M
DeepCloud AI (DEEP) -98.26 $0.034540 $4M
Triaconta (TRIA) -98.07 $0.047961 $15M
HyperionX (TREE) -93.44 $0.065328 $6M
All Data
Hour Coin Explanation
21:40 EGLD The volume of the coin traded at 4,193294 , with a decrease of %-6,81, was 2.360.080 .
21:40 LINK The volume of the coin traded at 10,09 , with a decrease of %-5,7, was 121.427.686 .
21:40 AGLD The volume of the coin traded at 0,244332 , with a decrease of %-8,57, was 1.527.653 .
21:40 RVN The volume of the coin traded at 0,005718 , with a decrease of %-5,54, was 1.283.569 .
21:40 SSV The volume of the coin traded at 2,731501 , with a decrease of %-7,11, was 1.250.857 .
All Data