Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | -0.000347 |
% Change (24 hours) | -4.93 |
Volume (24 hours) | $ 3.04M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 110,621,497 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.006695 |
High | $ 0.007055 |
Low | $ 0.006619 |
Open | $ 0.007042 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.007042 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.62M |
RSI (9) Indicator | 35.86 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | -108.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.04M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.06 |
CCI (20) Indicator | -66.57 |
Stochastic Oscilator (5-1) Indicator | 15.16 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.89 |
Stochastic Oscilator (21-1) Indicator | 13.41 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 2 | 16.23B | 14.42M |
2 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 210.00M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.15B | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 185.59M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 2 | 2.07B | 32.67K |
9 |
![]() |
CoinEx | Unknown | 252 | 2 | 239.98M | 28.94K |
10 |
![]() |
Yobit | Russia | 275 | 5 | 224.26M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 34.49M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | mexc | 0 | 0 | 3.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $66.1B |
Bitcoin (BTC) | -1.12 | $95,354.38 | $17.4B |
Ethereum (ETH) | -0.89 | $2,663.34 | $14.8B |
Solana (SOL) | -9.92 | $165.402553 | $3.7B |
XRP (XRP) | -4.68 | $2.554293 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.7B |
Dogecoin (DOGE) | -5.79 | $0.247893 | $1.1B |
Litecoin (LTC) | -4.26 | $121.36 | $840.7M |
Cardano (ADA) | -3.51 | $0.779133 | $717.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,554,590.17 | $165.402553 | $4B |
Everest (ID) | 7,457,001.44 | $0.291573 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,554,590.17 | $165.402553 | $4B |
Everest (ID) | 7,457,001.44 | $0.291573 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,554,590.17 | $165.402553 | $4B |
Everest (ID) | 7,457,001.44 | $0.291573 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 43,505,329.54 | $2,927.480354 | $13M |
Solana (SOL) | 18,674,090.23 | $165.402553 | $4B |
Creditcoin (CTC) | 5,924,620.74 | $0.770806 | $32M |
UnitaryStatus Dollar (USDE) | 5,777,117.23 | $0.999459 | $28M |
Inverse Finance (INV) | 1,974,746.28 | $35.330000 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006397 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006397 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006397 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001756 | $20M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Velas (VLX) | -99.20 | $0.006491 | $289K |
Beam (BEAM) | -98.13 | $0.010006 | $24M |
Nervos Network (CKB) | -97.59 | $0.006260 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:06 | B3 | The volume of the coin traded at 0,0083 , with a decrease of %-10,12, was 39.489.575 . |
10:06 | ICX | The volume of the coin traded at 0,125313 , with a decrease of %-5,21, was 1.622.637 . |
10:06 | CORE | The volume of the coin traded at 0,513185 , with a decrease of %-4,31, was 6.608.178 . |
10:06 | ID | The volume of the coin traded at 0,291573 , with a decrease of %-7,84, was 35.609.578 . |
10:06 | CSPR | The volume of the coin traded at 0,012523 , with a decrease of %-7,14, was 2.227.071 . |