All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | 0.000118 |
% Change (24 hours) | 2.46 |
Volume (24 hours) | $ 2.55M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 81,134,280 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.004911 |
High | $ 0.004951 |
Low | $ 0.004700 |
Open | $ 0.004793 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.004793 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | 94.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.55M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.53 |
CCI (20) Indicator | -32.92 |
Stochastic Oscilator (5-1) Indicator | 88.30 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.35 |
Stochastic Oscilator (21-1) Indicator | 5.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 18.17B | 8.32M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 254.99M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.40B | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 91.81M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.36B | 32.67K |
9 |
![]() |
CoinEx | Unknown | 251 | 2 | 230.94M | 28.94K |
10 |
![]() |
Yobit | Russia | 258 | 5 | 319.28M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 105.82M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.04M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | mexc | 0 | 0 | 3.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.75 | $3,655.50 | $14.3B |
Bitcoin (BTC) | -0.17 | $118,049.87 | $9.3B |
XRP (XRP) | -1.06 | $3.427358 | $4.2B |
Solana (SOL) | 0.27 | $177.905726 | $3.4B |
Dogecoin (DOGE) | -0.09 | $0.254433 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999967 | $1.4B |
Litecoin (LTC) | 10.21 | $113.64 | $1.1B |
TRON | -1.81 | $0.319609 | $919.7M |
Tezos (XTZ) | 49.99 | $1.090331 | $835.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 49.99 | $1.090331 | $836M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,660,615.27 | $177.905726 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 708,998.64 | $10.473387 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,660,615.27 | $177.905726 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 708,998.64 | $10.473387 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,660,615.27 | $177.905726 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 708,998.64 | $10.473387 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,668,823.10 | $52.990237 | $50M |
PAX Gold (PAXG) | 49,949,787.60 | $3,361.127936 | $19M |
Solana (SOL) | 20,093,160.17 | $177.905726 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,898.24 | $1.001497 | $60M |
Sp8de (SPX) | 1,762,801.60 | $1.810500 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007662 | $7M |
Nervos Network (CKB) | -98.28 | $0.004484 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061500 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:49 | ETC | The volume of the coin traded at 24,824278 , with a decrease of %-2,73, was 207.101.426 . |
07:49 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
07:49 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
07:49 | HYPER | The volume of the coin traded at 0,348721 , with a decrease of %-2,29, was 5.421.287 . |
07:49 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |