Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
XVG/USDC All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | -0.000112 |
% Change (24 hours) | -2.14 |
Volume (24 hours) | $ 2.90M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 84,837,021 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.005135 |
High | $ 0.005375 |
Low | $ 0.005075 |
Open | $ 0.005247 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.005247 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.69M |
RSI (9) Indicator | 40.64 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | -133.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.90M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.72 |
CCI (20) Indicator | -135.39 |
Stochastic Oscilator (5-1) Indicator | 18.27 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.18 |
Stochastic Oscilator (21-1) Indicator | 10.46 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 8.99B | 8.32M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 163.96M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.03B | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 102.65M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.63B | 32.67K |
9 |
![]() |
CoinEx | Unknown | 252 | 2 | 108.11M | 28.94K |
10 |
![]() |
Yobit | Russia | 265 | 5 | 256.13M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 68.50M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.21M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | mexc | 0 | 0 | 2.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.63 | $105,451.54 | $10.8B |
Ethereum (ETH) | -1.85 | $2,532.58 | $6.5B |
Solana (SOL) | -2.62 | $144.765166 | $1.6B |
XRP (XRP) | -0.16 | $2.144993 | $1.3B |
USD Coin (USDC) | 0.01 | $1.000033 | $786.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.18 | $0.178358 | $644.2M |
Aave (AAVE) | -4.64 | $277.755179 | $326.9M |
Binance Coin (BNB) | -1.51 | $645.62 | $324.8M |
Cardano (ADA) | -2.74 | $0.624852 | $277.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 21.75 | $0.119350 | $90M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Machine Xchange Coin (MXC) | 20.81 | $0.003168 | $7M |
SelfKey (KEY) | 19.79 | $0.000563 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,743,312.47 | $144.765166 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,165,025.80 | $3.381195 | $3M |
Atletico de Madrid Fan Token (ATM) | 739,802.10 | $1.163866 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,743,312.47 | $144.765166 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,165,025.80 | $3.381195 | $3M |
Atletico de Madrid Fan Token (ATM) | 739,802.10 | $1.163866 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,743,312.47 | $144.765166 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,165,025.80 | $3.381195 | $3M |
Atletico de Madrid Fan Token (ATM) | 739,802.10 | $1.163866 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,759,114.73 | $52.579718 | $38M |
PAX Gold (PAXG) | 51,700,327.30 | $3,478.921753 | $32M |
Solana (SOL) | 16,350,155.89 | $144.765166 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,002.41 | $1.000304 | $23M |
Sp8de (SPX) | 1,403,697.48 | $1.441700 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
LTO Network (LTO) | -19.40 | $0.028332 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024792 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
Beam (BEAM) | -98.83 | $0.005775 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024792 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
Beam (BEAM) | -98.83 | $0.005775 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024792 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
Beam (BEAM) | -98.83 | $0.005775 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005775 | $5M |
Nervos Network (CKB) | -98.58 | $0.003699 | $4M |
Bifrost (BFC) | -96.38 | $0.045338 | $12M |
Düber (DBR) | -94.63 | $0.013728 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:50 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
02:50 | FTM | The volume of the coin traded at 0,33705 , with a decrease of %-15,63, was 646.902 . |
02:50 | BCH | The volume of the coin traded at 430,41 , with a decrease of %-4,05, was 49.502.001 . |
02:50 | RSR | The volume of the coin traded at 0,006235 , with a decrease of %-3,05, was 3.150.829 . |
02:50 | DEEP | The volume of the coin traded at 0,138551 , with a decrease of %-6,04, was 4.143.404 . |