Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
XVG/USDC All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | 0.000043 |
% Change (24 hours) | 0.71 |
Volume (24 hours) | $ 2.89M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 100,355,243 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.006074 |
High | $ 0.006173 |
Low | $ 0.005864 |
Open | $ 0.006031 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.006031 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.70M |
RSI (9) Indicator | 37.47 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | -212.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.89M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -192.96 |
CCI (20) Indicator | -168.31 |
Stochastic Oscilator (5-1) Indicator | 0.27 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.22 |
Stochastic Oscilator (21-1) Indicator | 0.15 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 21.56B | 8.32M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 330.77M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.24B | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 246.12M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.78B | 32.67K |
9 |
![]() |
CoinEx | Unknown | 252 | 2 | 304.99M | 28.94K |
10 |
![]() |
Yobit | Russia | 265 | 5 | 260.49M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 68.50M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.79M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | mexc | 0 | 0 | 4.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.24 | $104,271.33 | $25.8B |
Ethereum (ETH) | -9.01 | $2,516.30 | $19.2B |
Solana (SOL) | -9.58 | $144.266144 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999849 | $3.1B |
XRP (XRP) | -6.16 | $2.117788 | $2.7B |
Dogecoin (DOGE) | -9.21 | $0.173281 | $1.4B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -2.80 | $648.45 | $763.0M |
TRON | -0.83 | $0.272023 | $675.2M |
Cardano (ADA) | -8.60 | $0.633636 | $654.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aero Coin (AERO) | 12.83 | $0.621331 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,699,384.55 | $144.266144 | $4B |
Everest (ID) | 4,195,375.56 | $0.164043 | $9M |
Render Token (RNDR) | 1,172,465.04 | $3.402784 | $13M |
Validity (VAL) | 577,337.94 | $0.655969 | $23K |
Uniswap Protocol Token (UNI) | 496,570.08 | $7.335817 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,699,384.55 | $144.266144 | $4B |
Everest (ID) | 4,195,375.56 | $0.164043 | $9M |
Render Token (RNDR) | 1,172,465.04 | $3.402784 | $13M |
Validity (VAL) | 577,337.94 | $0.655969 | $23K |
Uniswap Protocol Token (UNI) | 496,570.08 | $7.335817 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,699,384.55 | $144.266144 | $4B |
Everest (ID) | 4,195,375.56 | $0.164043 | $9M |
Render Token (RNDR) | 1,172,465.04 | $3.402784 | $13M |
Validity (VAL) | 577,337.94 | $0.655969 | $23K |
Uniswap Protocol Token (UNI) | 496,570.08 | $7.335817 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,109,767.51 | $52.301536 | $65M |
PAX Gold (PAXG) | 51,313,881.55 | $3,452.917818 | $107M |
Solana (SOL) | 16,293,794.79 | $144.266144 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,732.44 | $1.000430 | $147M |
Sp8de (SPX) | 1,405,313.50 | $1.443360 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Endor Protocol Token (EPT) | -19.98 | $0.006008 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024214 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.84 | $0.005712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024214 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.84 | $0.005712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024214 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.84 | $0.005712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005712 | $11M |
Nervos Network (CKB) | -98.60 | $0.003629 | $4M |
Bifrost (BFC) | -96.75 | $0.040711 | $4M |
Düber (DBR) | -94.62 | $0.013747 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:04 | XCN | The volume of the coin traded at 0,013077 , with a decrease of %-9,74, was 5.723.331 . |
09:04 | AGLD | The volume of the coin traded at 0,72403 , with a decrease of %-10,74, was 3.197.940 . |
09:04 | BAND | The volume of the coin traded at 0,60594 , with a decrease of %-11,41, was 467.999 . |
09:04 | LAYER | The volume of the coin traded at 0,685053 , with a decrease of %-9,72, was 20.289.115 . |
09:04 | POLIS | The volume of the coin traded at 0,0553 , with a decrease of %-6,43, was 27.077 . |