All Markets |
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | 0.000118 |
% Change (24 hours) | 2.46 |
Volume (24 hours) | $ 2.55M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 81,134,280 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.004911 |
High | $ 0.004951 |
Low | $ 0.004700 |
Open | $ 0.004793 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.004793 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | 94.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.55M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.53 |
CCI (20) Indicator | -32.92 |
Stochastic Oscilator (5-1) Indicator | 88.30 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.35 |
Stochastic Oscilator (21-1) Indicator | 5.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 12.44B | 8.32M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 148.39M | 1.04M |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 438.18K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.20B | 395.80K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 153.66M | 119.97K |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.97B | 32.67K |
9 |
![]() |
CoinEx | Unknown | 251 | 2 | 124.38M | 28.94K |
10 |
![]() |
Yobit | Russia | 258 | 5 | 232.27M | 776.22 |
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
12 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 23.12 |
13 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
14 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
15 |
![]() |
CoinPulse | Panama | 0 | 0 | 47.45M | 0 |
16 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
17 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.84M | 0 |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | mexc | 0 | 0 | 2.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.99 | $108,841.11 | $12.7B |
Ethereum (ETH) | 3.21 | $2,609.28 | $9.3B |
Solana (SOL) | 2.41 | $151.582405 | $2.7B |
XRP (XRP) | 2.73 | $2.313549 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.7B |
Dogecoin (DOGE) | 2.87 | $0.171363 | $609.1M |
Binance Coin (BNB) | 0.45 | $661.28 | $406.8M |
Tether (USDT) | 0.01 | $1.00 | $393.0M |
Cardano (ADA) | 2.31 | $0.587447 | $342.7M |
Aave (AAVE) | 5.28 | $292.368357 | $283.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.05 | $0.094524 | $188M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ZCash (ZEC) | 17.53 | $45.136459 | $54M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
ALTcoin (ALT) | -99.74 | $0.026503 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006081 | $7M |
OMG Network (OMG) | -96.48 | $0.179263 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
ALTcoin (ALT) | -99.74 | $0.026503 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006081 | $7M |
OMG Network (OMG) | -96.48 | $0.179263 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
ALTcoin (ALT) | -99.74 | $0.026503 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006081 | $7M |
OMG Network (OMG) | -96.48 | $0.179263 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006081 | $7M |
Nervos Network (CKB) | -98.55 | $0.003769 | $62M |
Bifrost (BFC) | -96.53 | $0.043528 | $950K |
Popsicle Finance (ICE) | -95.93 | $0.004988 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053600 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:16 | AERO | The volume of the coin traded at 0,701829 , with a increase of %4,57, was 11.713.966 . |
05:16 | ROSE | The volume of the coin traded at 0,02453 , with a increase of %5,28, was 3.661.177 . |
05:16 | PIVX | The volume of the coin traded at 0,140397 , with a increase of %7,96, was 426.040 . |
05:16 | ZEC | The volume of the coin traded at 45,136459 , with a increase of %17,53, was 5.193.136 . |
05:16 | HYPER | The volume of the coin traded at 0,112446 , with a increase of %9,38, was 5.895.258 . |