Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
All Markets |
|
Coin Symbol | XVG |
Coin Name | Verge |
24 hours of change | -0.000100 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 20.50M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 50.00 |
Market Capacity | $ 123,606,340 |
Total Amount in Circulation | 16,521,951,236 XVG |
Close | $ 0.007481 |
High | $ 0.008102 |
Low | $ 0.006864 |
Open | $ 0.007581 |
7 Days High | $ 0.007636 |
7 Days Low | $ 0.006643 |
Yesterday Close | $ 0.007581 |
Yesterday High | $ 0.007636 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 2.396000 |
30 Days Low | $ 0.005791 |
52 Days High | $ 2.396000 |
52 Days Low | $ 0.001530 |
High since the New Year | $ 2.396000 |
Low Since New Year | $ 0.001530 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 17.68M |
RSI (9) Indicator | 78.89 |
RSI (14) Indicator | 61.54 |
CCI (10) Indicator | 156.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.50M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.45 |
CCI (20) Indicator | 125.76 |
Stochastic Oscilator (5-1) Indicator | 99.65 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.83 |
Stochastic Oscilator (21-1) Indicator | 99.88 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 31.25B | 14.43M | |
2 | HitBTC | United Kingdom | 590 | 3 | 398.76M | 1.04M | |
3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 438.18K | |
5 | Gateio | U.S.A | 844 | 2 | 4.84B | 395.80K | |
6 | Bitfinex | British Virgin Islands | 231 | 1 | 642.26M | 119.97K | |
7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
8 | HuobiPro | Singapore | 471 | 2 | 2.81B | 32.67K | |
9 | CoinEx | Unknown | 253 | 2 | 668.08M | 28.94K | |
10 | Yobit | Russia | 291 | 5 | 285.27M | 776.22 | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 505.29 | |
12 | Graviex | Russia | 73 | 1 | 0 | 23.12 | |
13 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
14 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
15 | CoinPulse | Panama | 0 | 0 | 202.76M | 0 | |
16 | Nuex | Italy | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
18 | ccex2 | 0 | 0 | 0 | 0 | ||
19 | CCEX | Germany | 0 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
21 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
22 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
23 | Nexchange | 0 | 0 | 0 | 0 | ||
24 | unnamed | 43 | 0 | 320.99 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | mexc | 0 | 0 | 4.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.30 | $0.000983 | $3369.4B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.30 | $98,267.22 | $19.8B |
Ethereum (ETH) | 1.34 | $3,408.97 | $17.5B |
Dogecoin (DOGE) | -7.26 | $0.431791 | $9.5B |
Stellar (XLM) | 27.05 | $0.57537 | $7.5B |
XRP (XRP) | -7.12 | $1.448667 | $6.1B |
Solana (SOL) | -1.20 | $255.310243 | $3.6B |
Polkadot (DOT) | 16.56 | $8.930730 | $2.6B |
Cardano (ADA) | -2.38 | $1.053424 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.10 | $0.006885 | $42M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,236,570.44 | $31.564998 | $13M |
Solana (SOL) | 22,474,393.20 | $255.310243 | $4B |
Everest (ID) | 12,923,587.10 | $0.505316 | $44M |
WETH (WETH) | 12,299,935.46 | $1,160.754347 | $287M |
Render Token (RNDR) | 2,744,127.16 | $7.963747 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,236,570.44 | $31.564998 | $13M |
Solana (SOL) | 22,474,393.20 | $255.310243 | $4B |
Everest (ID) | 12,923,587.10 | $0.505316 | $44M |
WETH (WETH) | 12,299,935.46 | $1,160.754347 | $287M |
Render Token (RNDR) | 2,744,127.16 | $7.963747 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,236,570.44 | $31.564998 | $13M |
Solana (SOL) | 22,474,393.20 | $255.310243 | $4B |
Everest (ID) | 12,923,587.10 | $0.505316 | $44M |
WETH (WETH) | 12,299,935.46 | $1,160.754347 | $287M |
Render Token (RNDR) | 2,744,127.16 | $7.963747 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,633,628.14 | $69.261541 | $7M |
Goldmaxcoin (GOLDM) | 147,499,890.90 | $31.564998 | $13M |
WETH (WETH) | 57,349,423.06 | $1,160.754347 | $287M |
PAX Gold (PAXG) | 40,430,363.71 | $2,720.565903 | $11M |
Solana (SOL) | 28,835,481.97 | $255.310243 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $57M |
PlatON Network (LAT) | -99.85 | $0.008533 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005270 | $29M |
Cryptonite (XCN) | -99.05 | $0.001849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $57M |
PlatON Network (LAT) | -99.85 | $0.008533 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005270 | $29M |
Cryptonite (XCN) | -99.05 | $0.001849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $57M |
PlatON Network (LAT) | -99.85 | $0.008533 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005270 | $29M |
Cryptonite (XCN) | -99.05 | $0.001849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $159K |
Troy (TROY) | -99.53 | $0.004693 | $183M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.16 | $0.048162 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:20 | LTC | LTC is trading at around 100,23, losing (%-2,06) compared to yesterday's price. |
12:20 | The top three exchanges with the highest trading volume are . | |
12:20 | BTC | BCH is trading at around 98.267,21, losing (%-0,3) compared to yesterday's price. |
12:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:20 | The most depreciating cryptocurrencies in the market are now . |