|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 53.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 35.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.13 |
CCI (20) Indicator | -22.34 |
Stochastic Oscilator (5-1) Indicator | 92.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.26 |
Stochastic Oscilator (21-1) Indicator | 54.28 |
SAR Indicator | 7.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 22.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 14.40B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 952.38M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 207.64M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.31B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.64B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.42M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.56B | 0 |
11 | LAToken | 68 | 0 | 136.28M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.26B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 797.66M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 216.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.27 | $107,442.66 | $17.6B |
Ethereum (ETH) | -1.84 | $2,639.54 | $10.1B |
Solana (SOL) | -4.25 | $170.029219 | $2.6B |
USD Coin (USDC) | 0 | $0.999853 | $2.0B |
XRP (XRP) | -3.83 | $2.247172 | $1.7B |
Dogecoin (DOGE) | -3.80 | $0.218654 | $1.0B |
Tokamak Network (TON) | 14.02 | $3.423581 | $715.4M |
Binance Coin (BNB) | -0.46 | $686.59 | $550.3M |
Tether (USDT) | -0.03 | $1.00 | $549.1M |
Uniswap Protocol Token (UNI) | 1.69 | $6.644301 | $534.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 239.41 | $0.002539 | $14M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 19.33 | $2.297190 | $355M |
Sp8de (SPX) | 15.08 | $1.050000 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,260.86 | $170.029219 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,260.86 | $170.029219 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,260.86 | $170.029219 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,275,570.24 | $41.923945 | $22M |
PAX Gold (PAXG) | 49,188,139.62 | $3,309.876644 | $28M |
Solana (SOL) | 19,203,561.55 | $170.029219 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,117.13 | $1.000324 | $67M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.67 | $0.002591 | $7M |
Beam (BEAM) | -98.61 | $0.007408 | $9M |
Nervos Network (CKB) | -98.10 | $0.004940 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
22:44 | IMX | The volume of the coin traded at 0,618601 , with a decrease of %-4,43, was 8.089.067 . |
22:44 | HEX | The volume of the coin traded at 0,002275 , with a decrease of %-6,6, was 126.615 . |
22:44 | ZRX | The volume of the coin traded at 0,25396 , with a decrease of %-4,64, was 3.551.595 . |
22:44 | CELR | The volume of the coin traded at 0,009161 , with a decrease of %-5,46, was 1.083.365 . |
22:44 | DEEP | The volume of the coin traded at 0,173428 , with a decrease of %-5,42, was 5.232.835 . |