Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.168753 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 1.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,847,213 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.281611 |
High | $ 6.540303 |
Low | $ 6.260507 |
Open | $ 6.450365 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.450365 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 53.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -33.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 6.65 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.09 |
CCI (20) Indicator | 14.14 |
Stochastic Oscilator (5-1) Indicator | 97.64 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.75 |
Stochastic Oscilator (21-1) Indicator | 53.01 |
SAR Indicator | 7.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.22 |
CLS Indicator | 0 |
ADX Indicator | 27.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 26.15B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 2.09B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 396.91M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.33B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.15B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.44B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 161.97M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.20B | 0 |
11 | LAToken | 68 | 0 | 236.05M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 5.02B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.26B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 351.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $306.5B |
Bitcoin (BTC) | 2.45 | $111,351.85 | $35.5B |
Ethereum (ETH) | 5.51 | $2,648.11 | $16.9B |
Solana (SOL) | 4.30 | $178.633926 | $4.3B |
USD Coin (USDC) | 0 | $0.999869 | $3.4B |
XRP (XRP) | 1.94 | $2.430958 | $2.8B |
Dogecoin (DOGE) | 4.19 | $0.240080 | $2.5B |
TrumpCoin (TRUMP) | 7.74 | $15.341488 | $1.7B |
Binance Coin (BNB) | 1.43 | $681.10 | $996.9M |
TRON | 3.26 | $0.275810 | $880.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.88 | $0.096149 | $64M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 16.12 | $0.119486 | $14M |
Injective Protocol (INJ) | 13.53 | $14.013039 | $175M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,724,717.45 | $178.633926 | $4B |
Everest (ID) | 5,559,466.48 | $0.217379 | $20M |
Render Token (RNDR) | 1,776,571.45 | $5.155901 | $7M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,724,717.45 | $178.633926 | $4B |
Everest (ID) | 5,559,466.48 | $0.217379 | $20M |
Render Token (RNDR) | 1,776,571.45 | $5.155901 | $7M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,724,717.45 | $178.633926 | $4B |
Everest (ID) | 5,559,466.48 | $0.217379 | $20M |
Render Token (RNDR) | 1,776,571.45 | $5.155901 | $7M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,702,431.78 | $44.803766 | $45M |
PAX Gold (PAXG) | 49,071,407.63 | $3,302.021749 | $50M |
Solana (SOL) | 20,175,405.56 | $178.633926 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,066.72 | $1.000315 | $66M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036049 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008286 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036049 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008286 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036049 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008286 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Beam (BEAM) | -98.45 | $0.008286 | $19M |
Nervos Network (CKB) | -97.87 | $0.005535 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.37 | $0.066283 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:22 | LTC | LTC is trading at around 100,25, up (%4,22) compared to yesterday's price. |
23:22 | The top three exchanges with the highest trading volume are . | |
23:22 | BTC | BCH is trading at around 111.359,85, up (%2,46) compared to yesterday's price. |
23:22 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:22 | The most depreciating cryptocurrencies in the market are now . |