|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 47.21 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -74.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.59 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.77 |
CCI (20) Indicator | -66.89 |
Stochastic Oscilator (5-1) Indicator | 16.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.46 |
Stochastic Oscilator (21-1) Indicator | 14.46 |
SAR Indicator | 7.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 26.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 21.47B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.40B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 237.18M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.04B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.44B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.03B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.23M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.12B | 0 |
11 | LAToken | 68 | 0 | 171.73M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 4.10B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 886.09M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 301.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.88 | $105,610.80 | $25.2B |
Ethereum (ETH) | -2.65 | $2,602.23 | $12.3B |
Solana (SOL) | -5.20 | $161.898254 | $3.0B |
USD Coin (USDC) | 0 | $0.999943 | $2.7B |
XRP (XRP) | -4.60 | $2.187096 | $2.7B |
Dogecoin (DOGE) | -8.32 | $0.203171 | $1.8B |
Waves Community Token (WCT) | -5.72 | $1.049676 | $1.1B |
Livepeer (LPT) | 126.18 | $12.484393 | $826.0M |
Binance Coin (BNB) | -2.05 | $669.53 | $736.5M |
Cardano (ADA) | -5.36 | $0.703576 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 126.40 | $12.496173 | $826M |
Numeraire (NMR) | 24.92 | $10.742384 | $88M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,256,701.48 | $161.957265 | $3B |
Everest (ID) | 4,728,268.23 | $0.184879 | $15M |
Render Token (RNDR) | 1,381,208.84 | $4.008558 | $9M |
Save The Ocean (STO) | 708,115.49 | $0.108711 | $16M |
Validity (VAL) | 535,314.40 | $0.608231 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,256,701.48 | $161.957265 | $3B |
Everest (ID) | 4,728,268.23 | $0.184879 | $15M |
Render Token (RNDR) | 1,381,208.84 | $4.008558 | $9M |
Save The Ocean (STO) | 708,115.49 | $0.108711 | $16M |
Validity (VAL) | 535,314.40 | $0.608231 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,256,701.48 | $161.957265 | $3B |
Everest (ID) | 4,728,268.23 | $0.184879 | $15M |
Render Token (RNDR) | 1,381,208.84 | $4.008558 | $9M |
Save The Ocean (STO) | 708,115.49 | $0.108711 | $16M |
Validity (VAL) | 535,314.40 | $0.608231 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,129,507.71 | $40.858609 | $40M |
PAX Gold (PAXG) | 49,015,045.06 | $3,298.229111 | $31M |
Solana (SOL) | 18,291,888.34 | $161.957265 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,693.93 | $0.999731 | $114M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -23.22 | $0.835372 | $126K |
BMChain (BMT) | -18.03 | $0.094610 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004197 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028746 | $21M |
Amp (AMP) | -99.64 | $0.004020 | $10M |
Beam (BEAM) | -98.64 | $0.006710 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004197 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028746 | $21M |
Amp (AMP) | -99.64 | $0.004020 | $10M |
Beam (BEAM) | -98.64 | $0.006710 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004197 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028746 | $21M |
Amp (AMP) | -99.64 | $0.004020 | $10M |
Beam (BEAM) | -98.64 | $0.006710 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.75 | $0.006710 | $21M |
Nervos Network (CKB) | -98.24 | $0.004566 | $12M |
Bifrost (BFC) | -97.48 | $0.031658 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:48 | LTC | LTC is trading at around 90,04, losing (%-6,55) compared to yesterday's price. |
17:48 | The top three exchanges with the highest trading volume are . | |
17:48 | BTC | BCH is trading at around 105.611,58, losing (%-1,88) compared to yesterday's price. |
17:48 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:48 | The most depreciating cryptocurrencies in the market are now . |