|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | 0.020510 |
| % Change (24 hours) | 0.44 |
| Volume (24 hours) | $ 3.06M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,922,422 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.704048 |
| High | $ 4.818608 |
| Low | $ 4.514857 |
| Open | $ 4.683538 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.683538 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.43M |
| RSI (9) Indicator | 60.38 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 50.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.06M |
| Moving Average (9) | 4.55 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.85 |
| CCI (20) Indicator | 92.26 |
| Stochastic Oscilator (5-1) Indicator | 22.36 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.72 |
| Stochastic Oscilator (21-1) Indicator | 83.20 |
| SAR Indicator | 4.33 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 43.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 12.11B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 1.16B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 79.21M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.55B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.45B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 45.12M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.05B | 0 |
| 11 | LAToken | 63 | 0 | 230.45M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 13 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 2.71B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 122.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.75 | $90,479.41 | $20.6B |
| Ethereum (ETH) | -1.15 | $3,080.54 | $9.2B |
| USD Coin (USDC) | 0 | $0.999704 | $3.1B |
| Solana (SOL) | -2.08 | $135.847909 | $3.1B |
| XRP (XRP) | -1.77 | $2.094280 | $2.7B |
| Dogecoin (DOGE) | -1.29 | $0.140532 | $1.2B |
| TRON | 0.69 | $0.297119 | $1.0B |
| Litecoin (LTC) | -0.01 | $81.48 | $701.0M |
| ZCash (ZEC) | -1.04 | $417.480441 | $648.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mirror Protocol (MIR) | 21.12 | $0.006710 | $23K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,260,808.18 | $0.595501 | $9M |
| Solana (SOL) | 11,958,342.67 | $135.847909 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,083.76 | $0.078620 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,260,808.18 | $0.595501 | $9M |
| Solana (SOL) | 11,958,342.67 | $135.847909 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,083.76 | $0.078620 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,260,808.18 | $0.595501 | $9M |
| Solana (SOL) | 11,958,342.67 | $135.847909 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,083.76 | $0.078620 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,506,433.78 | $26.828186 | $7M |
| PAX Gold (PAXG) | 66,952,477.21 | $4,505.238920 | $120M |
| Solana (SOL) | 15,343,011.45 | $135.847909 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,812.97 | $0.999060 | $36M |
| Sp8de (SPX) | 572,325.06 | $0.587881 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.37 | $0.003100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.37 | $0.003100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.37 | $0.003100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Beam (BEAM) | -99.42 | $0.003100 | $4M |
| eCash (XEC) | -98.85 | $0.000012 | $4M |
| Cat Token (CAT) | -98.75 | $0.000003 | $3M |
| Orchid Protocol (OXT) | -97.49 | $0.025072 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:23 | CTX | The volume of the coin traded at 0,872634 , with a decrease of %-4,57, was 66.162 . |
| 02:23 | TRC | The volume of the coin traded at 0,003784 , with a decrease of %-4,92, was 12.761 . |
| 02:23 | DEFI | The volume of the coin traded at 0,000534 , with a decrease of %-2,98, was 19.701 . |
| 02:23 | GEC | The volume of the coin traded at 0, , with a decrease of %-4,48, was 12.050 . |
| 02:23 | CXT | The volume of the coin traded at 0,010245 , with a decrease of %-5,76, was 388.944 . |