Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 33.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -270.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.50 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -289.00 |
CCI (20) Indicator | -217.19 |
Stochastic Oscilator (5-1) Indicator | 5.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.02 |
Stochastic Oscilator (21-1) Indicator | 3.46 |
SAR Indicator | 7.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 43.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 18.17B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.21B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 217.85M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.80B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.83B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.76M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.98B | 0 |
11 | LAToken | 68 | 0 | 129.71M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.97B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 853.64M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 247.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.85 | $104,476.07 | $18.3B |
Ethereum (ETH) | -2.14 | $2,541.17 | $11.0B |
Solana (SOL) | -3.28 | $155.787488 | $2.8B |
XRP (XRP) | -0.29 | $2.171886 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999850 | $2.0B |
Dogecoin (DOGE) | -4.67 | $0.192956 | $1.8B |
Waves Community Token (WCT) | -38.81 | $0.638262 | $860.9M |
Cardano (ADA) | -3.13 | $0.679584 | $668.7M |
Binance Coin (BNB) | -1.56 | $658.33 | $593.2M |
Livepeer (LPT) | -29.48 | $9.240170 | $555.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,713,587.29 | $155.787488 | $3B |
Everest (ID) | 4,472,655.88 | $0.174885 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,336,903.68 | $3.879985 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,713,587.29 | $155.787488 | $3B |
Everest (ID) | 4,472,655.88 | $0.174885 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,336,903.68 | $3.879985 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,713,587.29 | $155.787488 | $3B |
Everest (ID) | 4,472,655.88 | $0.174885 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,336,903.68 | $3.879985 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,286,918.43 | $40.665137 | $41M |
PAX Gold (PAXG) | 49,091,782.99 | $3,303.392806 | $23M |
Solana (SOL) | 17,595,053.34 | $155.787488 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,788.30 | $1.000959 | $114M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -38.81 | $0.638262 | $861M |
Livepeer (LPT) | -29.48 | $9.240170 | $556M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.81 | $0.006388 | $23M |
Nervos Network (CKB) | -98.37 | $0.004230 | $10M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:52 | FLM | The volume of the coin traded at 0,032517 , with a decrease of %-26,28, was 7.112.368 . |
17:52 | BIFI | The volume of the coin traded at 177,003313 , with a decrease of %-7,93, was 585.497 . |
17:52 | UNI | The volume of the coin traded at 6,097259 , with a decrease of %-6,26, was 162.074.292 . |
17:52 | SAFE | The volume of the coin traded at 0,504027 , with a decrease of %-15,05, was 35.364.914 . |
17:52 | GRS | The volume of the coin traded at 0,335958 , with a decrease of %-4,17, was 393.248 . |