Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.168753 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 1.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,847,213 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.281611 |
High | $ 6.540303 |
Low | $ 6.260507 |
Open | $ 6.450365 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.450365 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 51.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -96.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 6.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.83 |
CCI (20) Indicator | 19.05 |
Stochastic Oscilator (5-1) Indicator | 20.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.22 |
Stochastic Oscilator (21-1) Indicator | 50.18 |
SAR Indicator | 6.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.30 |
CLS Indicator | 0 |
ADX Indicator | 44.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 20.91B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.39B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 298.29M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.86B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.59B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 920.16M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 140.18M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.92B | 0 |
11 | LAToken | 68 | 0 | 180.64M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 4.40B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 875.99M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 246.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.56 | $103,087.05 | $24.6B |
Ethereum (ETH) | -5.19 | $2,382.60 | $16.2B |
Solana (SOL) | -3.75 | $163.579957 | $3.5B |
XRP (XRP) | -1.83 | $2.341170 | $2.3B |
Dogecoin (DOGE) | -1.20 | $0.218539 | $2.2B |
USD Coin (USDC) | 0 | $0.999886 | $1.6B |
TrumpCoin (TRUMP) | -4.17 | $12.498326 | $743.8M |
Cardano (ADA) | -4.44 | $0.722704 | $687.1M |
TRON | -3.80 | $0.261885 | $645.4M |
Binance Coin (BNB) | -1.15 | $638.50 | $563.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 13.48 | $0.094114 | $7M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,399,544.10 | $163.579957 | $3B |
Everest (ID) | 5,111,804.69 | $0.199875 | $12M |
Render Token (RNDR) | 1,509,754.46 | $4.381598 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 576,808.19 | $0.655368 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,399,544.10 | $163.579957 | $3B |
Everest (ID) | 5,111,804.69 | $0.199875 | $12M |
Render Token (RNDR) | 1,509,754.46 | $4.381598 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 576,808.19 | $0.655368 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,399,544.10 | $163.579957 | $3B |
Everest (ID) | 5,111,804.69 | $0.199875 | $12M |
Render Token (RNDR) | 1,509,754.46 | $4.381598 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 576,808.19 | $0.655368 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,496,304.03 | $42.262122 | $37M |
PAX Gold (PAXG) | 48,185,687.87 | $3,242.421666 | $38M |
Solana (SOL) | 18,475,160.56 | $163.579957 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,887.55 | $1.000457 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004120 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032482 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $13M |
Beam (BEAM) | -98.46 | $0.007570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004120 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032482 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $13M |
Beam (BEAM) | -98.46 | $0.007570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004120 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032482 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $13M |
Beam (BEAM) | -98.46 | $0.007570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.58 | $0.007570 | $13M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.43 | $0.032206 | $2M |
Orchid Protocol (OXT) | -93.74 | $0.062599 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:44 | EDGE | The volume of the coin traded at 0,105567 , with a decrease of %-2,7, was 9.869.670 . |
08:44 | AXS | The volume of the coin traded at 2,853762 , with a decrease of %-4,21, was 6.996.550 . |
08:44 | ALGO | The volume of the coin traded at 0,214051 , with a decrease of %-3,23, was 32.087.444 . |
08:44 | VOLT | The volume of the coin traded at 0, , with a decrease of %-4,66, was 18.215 . |
08:44 | BORA | The volume of the coin traded at 0,090258 , with a decrease of %-3,14, was 617.616 . |