| Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
| All Markets |
|
|
| Coin Symbol | XYO |
| Coin Name | XY Oracle |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.30 |
| Volume (24 hours) | $ 8.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,283,671 |
| Total Amount in Circulation | 13,931,216,938 XYO |
| Close | $ 0.005691 |
| High | $ 0.006166 |
| Low | $ 0.005666 |
| Open | $ 0.005766 |
| 7 Days High | $ 0.000726 |
| 7 Days Low | $ 0.000549 |
| Yesterday Close | $ 0.005766 |
| Yesterday High | $ 0.000653 |
| Yesterday Low | $ 0.000568 |
| Yesterday Open | $ 0.000653 |
| 30 Days High | $ 0.000794 |
| 30 Days Low | $ 0.000503 |
| 52 Days High | $ 1.561000 |
| 52 Days Low | $ 0.000008 |
| High since the New Year | $ 1.561000 |
| Low Since New Year | $ 0.000008 |
| 1 Week Previous Price | $ 0.000613 |
| 1 Month Previous Price | $ 0.000613 |
| 1 Year Previous Price | $ 0.000487 |
| Christmas Price | $ 0.000613 |
| 24-hour Direct Volume | $ 5.32M |
| RSI (9) Indicator | 52.50 |
| RSI (14) Indicator | 48.26 |
| CCI (10) Indicator | -33.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.17M |
| Moving Average (9) | 0.01 |
| 0.02 | |
| Beta Indicator | 1.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.80 |
| CCI (20) Indicator | 36.57 |
| Stochastic Oscilator (5-1) Indicator | 19.09 |
| Stochastic Oscilator (5-3) Indicator | 33.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.49 |
| Stochastic Oscilator (21-1) Indicator | 62.67 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 2.15B | 10.11M |
| 2 |
|
Kucoin | China | 513 | 3 | 1.57B | 1.62M |
| 3 | cryptodotcom | 212 | 1 | 1.90B | 972.46K | ||
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.95B | 12.45K |
| 5 |
|
HitBTC | United Kingdom | 565 | 1 | 124.07M | 2.41K |
| 6 |
|
Yobit | Russia | 230 | 3 | 213.07M | 151.09 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 | DEx | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | probit | 112 | 0 | 0 | 0 | ||
| 11 |
|
CoinEx | Unknown | 248 | 0 | 91.39M | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.46M | 0 |
| 15 |
|
HuobiPro | Singapore | 423 | 0 | 1.59B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.86 | $70,468.06 | $27.0B |
| Ethereum (ETH) | 5.24 | $2,143.48 | $13.0B |
| USD Coin (USDC) | 0 | $0.999962 | $4.0B |
| Solana (SOL) | 5.41 | $90.349167 | $2.6B |
| XRP (XRP) | 2.98 | $1.412217 | $2.5B |
| TRON | 1.14 | $0.310260 | $1.8B |
| Dogecoin (DOGE) | 3.64 | $0.093648 | $1.4B |
| Litecoin (LTC) | 3.88 | $55.67 | $1.2B |
| PAX Gold (PAXG) | 3.34 | $4,387.533616 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 27.84 | $0.324319 | $20M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,400,442.49 | $0.324319 | $20M |
| Solana (SOL) | 7,953,171.77 | $90.349167 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 241,482.34 | $3.568171 | $110M |
| UnitaryStatus Dollar (USDE) | 175,627.26 | $0.999185 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,400,442.49 | $0.324319 | $20M |
| Solana (SOL) | 7,953,171.77 | $90.349167 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 241,482.34 | $3.568171 | $110M |
| UnitaryStatus Dollar (USDE) | 175,627.26 | $0.999185 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,400,442.49 | $0.324319 | $20M |
| Solana (SOL) | 7,953,171.77 | $90.349167 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 241,482.34 | $3.568171 | $110M |
| UnitaryStatus Dollar (USDE) | 175,627.26 | $0.999185 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,261,877.17 | $19.032508 | $4M |
| PAX Gold (PAXG) | 65,203,252.89 | $4,387.533616 | $1B |
| Solana (SOL) | 10,204,233.33 | $90.349167 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,536.85 | $0.999185 | $34M |
| Condensate (RAIN) | 3,434,300.00 | $0.008586 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| GunCoin (GUN) | -15.05 | $0.022629 | $24M |
| Triaconta (TRIA) | -14.43 | $0.038311 | $22M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006930 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007099 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006930 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007099 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006930 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007099 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Beam (BEAM) | -99.66 | $0.001800 | $6M |
| DeepCloud AI (DEEP) | -98.52 | $0.029260 | $4M |
| Triaconta (TRIA) | -98.46 | $0.038311 | $22M |
| HyperionX (TREE) | -93.57 | $0.064100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:08 | AGLD | The volume of the coin traded at 0,251686 , with a increase of %9,42, was 3.409.842 . |
| 10:08 | APT | The volume of the coin traded at 1,05386 , with a increase of %14,34, was 98.379.194 . |
| 10:08 | FET | The volume of the coin traded at 0,227361 , with a increase of %10,95, was 71.027.291 . |
| 10:08 | XCN | The volume of the coin traded at 0,005258 , with a increase of %7,01, was 2.854.494 . |
| 10:08 | MASK | The volume of the coin traded at 0,463799 , with a increase of %7,72, was 3.062.388 . |