Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000424 |
% Change (24 hours) | -3.12 |
Volume (24 hours) | $ 3.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,466,603 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.013164 |
High | $ 0.013614 |
Low | $ 0.012498 |
Open | $ 0.013588 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.013588 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 834.40K |
RSI (9) Indicator | 31.68 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -94.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.29M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 2.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.70 |
CCI (20) Indicator | -132.06 |
Stochastic Oscilator (5-1) Indicator | 9.50 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.96 |
Stochastic Oscilator (21-1) Indicator | 3.63 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 6.71B | 10.11M |
2 |
![]() |
Kucoin | China | 531 | 3 | 1.79B | 1.62M |
3 | cryptodotcom | 213 | 1 | 8.25B | 972.46K | ||
4 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.59B | 12.45K |
5 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 446.37M | 2.41K |
6 |
![]() |
Yobit | Russia | 275 | 3 | 200.19M | 151.09 |
7 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 118 | 0 | 2.06B | 0 | ||
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 423.55M | 0 |
12 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 53 | 0 | 1.02M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 278.84M | 0 |
15 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.70 | $0.000839 | $292.4B |
Bitcoin (BTC) | 0.04 | $84,557.31 | $54.8B |
Ethereum (ETH) | -4.06 | $2,229.97 | $24.1B |
XRP (XRP) | -3.23 | $2.149287 | $7.3B |
Solana (SOL) | 5.78 | $146.242159 | $6.2B |
USD Coin (USDC) | 0 | $0.999800 | $5.0B |
Dogecoin (DOGE) | -3.56 | $0.201325 | $2.1B |
Litecoin (LTC) | -0.45 | $125.90 | $2.0B |
TrumpCoin (TRUMP) | 0.88 | $12.853116 | $1.1B |
Binance Coin (BNB) | -2.63 | $591.70 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,873,329.48 | $146.242159 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,873,329.48 | $146.242159 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,873,329.48 | $146.242159 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,056,842.25 | $50.510979 | $62M |
PAX Gold (PAXG) | 42,276,624.39 | $2,844.800784 | $40M |
Solana (SOL) | 16,516,972.38 | $146.242159 | $6B |
UnitaryStatus Dollar (USDE) | 5,777,887.72 | $0.999592 | $62M |
Creditcoin (CTC) | 5,480,299.10 | $0.713000 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001501 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Velas (VLX) | -99.31 | $0.005649 | $318K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Amber (AMB) | -98.78 | $0.000296 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:46 | SOLVE | The volume of the coin traded at 0,002619 , with a increase of %37,61, was 108.024 . |
21:46 | VIDT | The volume of the coin traded at 0,018463 , with a increase of %9,45, was 1.185.698 . |
21:46 | ACH | The volume of the coin traded at 0,03155 , with a increase of %3,38, was 32.151.782 . |
21:46 | HFT | The volume of the coin traded at 0,089634 , with a increase of %6,93, was 1.676.037 . |
21:46 | IMX | The volume of the coin traded at 0,725184 , with a increase of %4,58, was 15.125.524 . |