Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000314 |
% Change (24 hours) | -2.82 |
Volume (24 hours) | $ 11.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 168,149,822 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.010819 |
High | $ 0.011661 |
Low | $ 0.010802 |
Open | $ 0.011134 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.011134 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 258.04K |
RSI (9) Indicator | 46.93 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -38.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.12M |
Moving Average (9) | 0.03 |
0.02 | |
Beta Indicator | 1.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.13 |
CCI (20) Indicator | -39.20 |
Stochastic Oscilator (5-1) Indicator | 2.70 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.01 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 10.11M |
2 |
![]() |
Kucoin | China | 529 | 3 | 874.81M | 1.62M |
3 | cryptodotcom | 213 | 1 | 1.69B | 972.46K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 12.45K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 157.44M | 2.41K |
6 |
![]() |
Yobit | Russia | 265 | 3 | 239.33M | 151.09 |
7 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 117 | 0 | 796.10M | 0 | ||
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
12 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
15 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $104,186.37 | $15.4B |
Ethereum (ETH) | -1.45 | $2,580.03 | $8.4B |
Solana (SOL) | -4.52 | $149.814098 | $2.2B |
XRP (XRP) | -2.61 | $2.188629 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999849 | $1.5B |
Dogecoin (DOGE) | -1.95 | $0.188197 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.59 | $657.16 | $477.4M |
Cardano (ADA) | -2.44 | $0.670639 | $353.6M |
TRON | 0.59 | $0.272828 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ravencoin (RVN) | 48.08 | $0.016346 | $192M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,187,760.75 | $149.814098 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,902.59 | $9.760790 | $20M |
Uniswap Protocol Token (UNI) | 427,390.09 | $6.314029 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,187,760.75 | $149.814098 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,902.59 | $9.760790 | $20M |
Uniswap Protocol Token (UNI) | 427,390.09 | $6.314029 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,187,760.75 | $149.814098 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,902.59 | $9.760790 | $20M |
Uniswap Protocol Token (UNI) | 427,390.09 | $6.314029 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,489,425.82 | $3,397.440192 | $43M |
Solana (SOL) | 16,920,399.00 | $149.814098 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 564,107.52 | $9.760790 | $20M |
Harvest Finance (FARM) | 252,366.14 | $29.765758 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.99 | $0.020889 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004150 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $266K |
OMG Network (OMG) | -95.81 | $0.213315 | $13M |
ShareToken (SHR) | -93.13 | $0.001808 | $372K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004150 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $266K |
OMG Network (OMG) | -95.81 | $0.213315 | $13M |
ShareToken (SHR) | -93.13 | $0.001808 | $372K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004150 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $266K |
OMG Network (OMG) | -95.81 | $0.213315 | $13M |
ShareToken (SHR) | -93.13 | $0.001808 | $372K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.46 | $0.004010 | $6M |
Bifrost (BFC) | -97.39 | $0.032696 | $2M |
Orchid Protocol (OXT) | -94.42 | $0.055722 | $3M |
PolisPay (POLIS) | -92.40 | $0.056400 | $235K |
Hour | Coin | Explanation |
---|---|---|
17:41 | XLM | The volume of the coin traded at 0,26527 , with a decrease of %-3,36, was 33.728.138 . |
17:41 | LINK | The volume of the coin traded at 13,65 , with a decrease of %-4,57, was 79.606.013 . |
17:41 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
17:41 | ALGO | The volume of the coin traded at 0,18982 , with a decrease of %-2,67, was 17.392.740 . |
17:41 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |