Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000205 |
% Change (24 hours) | -1.57 |
Volume (24 hours) | $ 3.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,466,603 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.012852 |
High | $ 0.013614 |
Low | $ 0.012498 |
Open | $ 0.013058 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.013058 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 751.90K |
RSI (9) Indicator | 31.68 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -94.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.29M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 2.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.70 |
CCI (20) Indicator | -132.06 |
Stochastic Oscilator (5-1) Indicator | 9.50 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.96 |
Stochastic Oscilator (21-1) Indicator | 3.63 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 6.58B | 10.11M |
2 |
![]() |
Kucoin | China | 531 | 3 | 1.77B | 1.62M |
3 | cryptodotcom | 213 | 1 | 8.05B | 972.46K | ||
4 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.57B | 12.45K |
5 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 431.50M | 2.41K |
6 |
![]() |
Yobit | Russia | 275 | 3 | 197.73M | 151.09 |
7 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 118 | 0 | 2.05B | 0 | ||
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 411.87M | 0 |
12 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 53 | 0 | 2.34M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 274.00M | 0 |
15 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.25 | $0.000844 | $9476.3B |
Bitcoin (BTC) | -0.21 | $84,480.58 | $53.9B |
Ethereum (ETH) | -2.98 | $2,236.71 | $23.5B |
XRP (XRP) | -2.37 | $2.144569 | $7.2B |
Solana (SOL) | 7.60 | $148.015984 | $6.3B |
USD Coin (USDC) | 0 | $0.999833 | $4.7B |
Litecoin (LTC) | 1.45 | $128.62 | $2.1B |
Dogecoin (DOGE) | -2.30 | $0.201890 | $2.1B |
TrumpCoin (TRUMP) | 2.94 | $12.959736 | $1.2B |
Binance Coin (BNB) | -2.93 | $587.67 | $977.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,029,476.10 | $148.015984 | $6B |
Everest (ID) | 6,988,637.63 | $0.273260 | $12M |
Render Token (RNDR) | 1,316,108.27 | $3.819636 | $7M |
Validity (VAL) | 630,217.47 | $0.716041 | $77K |
SSVCoin (SSV) | 556,938.35 | $10.745270 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,058,325.03 | $148.343708 | $6B |
Everest (ID) | 6,988,637.63 | $0.273260 | $12M |
Render Token (RNDR) | 1,316,108.27 | $3.819636 | $7M |
Validity (VAL) | 630,217.47 | $0.716041 | $77K |
SSVCoin (SSV) | 556,938.35 | $10.745270 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,058,325.03 | $148.343708 | $6B |
Everest (ID) | 6,988,637.63 | $0.273260 | $12M |
Render Token (RNDR) | 1,316,108.27 | $3.819636 | $7M |
Validity (VAL) | 630,217.47 | $0.716041 | $77K |
SSVCoin (SSV) | 556,938.35 | $10.745270 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,479,116.79 | $50.975318 | $60M |
PAX Gold (PAXG) | 42,488,598.98 | $2,859.064554 | $39M |
Solana (SOL) | 16,754,328.32 | $148.343708 | $6B |
UnitaryStatus Dollar (USDE) | 5,775,267.19 | $0.999139 | $61M |
Creditcoin (CTC) | 5,482,796.03 | $0.713325 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005633 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
ALTcoin (ALT) | -99.56 | $0.044186 | $17M |
Amber (AMB) | -98.86 | $0.000312 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005633 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
ALTcoin (ALT) | -99.56 | $0.044186 | $17M |
Amber (AMB) | -98.86 | $0.000312 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005633 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
ALTcoin (ALT) | -99.56 | $0.044186 | $17M |
Amber (AMB) | -98.86 | $0.000312 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001488 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005332 | $327K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Amber (AMB) | -98.71 | $0.000312 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:00 | SSV | SSV was trading at , %-3,58 above yesterday's price. The trading volume is at 14.337.240, . |
03:00 | XAI | XAI was trading at , %-0,5 above yesterday's price. The trading volume is at 9.414.759, . |
03:00 | HOT | HOT was trading at , %1,23 above yesterday's price. The trading volume is at 1.565.709, . |
03:00 | FLOW | FLOW was trading at , %-0,4 above yesterday's price. The trading volume is at 10.460.011, . |
03:00 | ARPA | ARPA was trading at , %-1,28 above yesterday's price. The trading volume is at 3.210.409, . |