Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.001061 |
% Change (24 hours) | -4.98 |
Volume (24 hours) | $ 2.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,771,655 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.020250 |
High | $ 0.021330 |
Low | $ 0.020020 |
Open | $ 0.021311 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.021311 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.31M |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -56.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.39M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 3.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.63 |
CCI (20) Indicator | -89.35 |
Stochastic Oscilator (5-1) Indicator | 49.05 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.25 |
Stochastic Oscilator (21-1) Indicator | 7.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 2.19B | 10.11M | |
2 | Kucoin | China | 531 | 3 | 903.05M | 1.62M | |
3 | cryptodotcom | 213 | 1 | 6.11B | 972.46K | ||
4 | Gateio | U.S.A | 842 | 2 | 1.51B | 12.45K | |
5 | HitBTC | United Kingdom | 585 | 1 | 78.27M | 2.41K | |
6 | Yobit | Russia | 280 | 3 | 326.11M | 151.09 | |
7 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 818.36M | 0 | ||
11 | CoinEx | Unknown | 252 | 0 | 238.09M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 55 | 0 | 1.37M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 483.51M | 0 | |
15 | HuobiPro | Singapore | 456 | 0 | 2.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000991 | $206.0B |
Bitcoin (BTC) | 1.02 | $99,065.60 | $20.0B |
Ethereum (ETH) | -0.26 | $3,473.50 | $10.7B |
XRP (XRP) | -0.86 | $2.281466 | $2.6B |
Solana (SOL) | -1.34 | $198.747641 | $2.1B |
Dogecoin (DOGE) | -0.64 | $0.332909 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.5B |
Adventure Gold (AGLD) | 13.53 | $2.347384 | $1.0B |
Hedera Hashgraph (HBAR) | 1.99 | $0.316120 | $724.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BarnBridge (BOND) | 76.24 | $0.712000 | $14M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,495,290.92 | $198.747641 | $2B |
Everest (ID) | 11,454,007.95 | $0.447856 | $27M |
Render Token (RNDR) | 2,575,834.16 | $7.475361 | $9M |
Inverse Finance (INV) | 1,249,840.77 | $52.760000 | $236K |
SSVCoin (SSV) | 1,234,007.73 | $23.805938 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,495,290.92 | $198.747641 | $2B |
Everest (ID) | 11,454,007.95 | $0.447856 | $27M |
Render Token (RNDR) | 2,575,834.16 | $7.475361 | $9M |
Inverse Finance (INV) | 1,249,840.77 | $52.760000 | $236K |
SSVCoin (SSV) | 1,234,007.73 | $23.805938 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,495,290.92 | $198.747641 | $2B |
Everest (ID) | 11,454,007.95 | $0.447856 | $27M |
Render Token (RNDR) | 2,575,834.16 | $7.475361 | $9M |
Inverse Finance (INV) | 1,249,840.77 | $52.760000 | $236K |
SSVCoin (SSV) | 1,234,007.73 | $23.805938 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 813,328,806.71 | $85.399535 | $25M |
PAX Gold (PAXG) | 39,262,492.02 | $2,641.979817 | $7M |
Solana (SOL) | 22,447,114.91 | $198.747641 | $2B |
Creditcoin (CTC) | 9,069,490.15 | $1.179954 | $50M |
UnitaryStatus Dollar (USDE) | 5,774,837.44 | $0.999064 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Auction (AUCTION) | -20.12 | $18.249639 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $17M |
PlatON Network (LAT) | -99.83 | $0.009909 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Amp (AMP) | -99.28 | $0.008040 | $19M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $17M |
PlatON Network (LAT) | -99.83 | $0.009909 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Amp (AMP) | -99.28 | $0.008040 | $19M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $17M |
PlatON Network (LAT) | -99.83 | $0.009909 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Amp (AMP) | -99.28 | $0.008040 | $19M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $35M |
Troy (TROY) | -99.38 | $0.006197 | $26M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
eCash (XEC) | -96.44 | $0.000036 | $28M |
Hour | Coin | Explanation |
---|---|---|
05:34 | DASH | The volume of the coin traded at 45,53 , with a increase of %4,05, was 30.897.346 . |
05:34 | MLN | The volume of the coin traded at 23,164701 , with a increase of %5,05, was 3.283.416 . |
05:34 | BNC | The volume of the coin traded at 0,246 , with a increase of %4,68, was 168.527 . |
05:34 | ZEC | The volume of the coin traded at 72,496493 , with a increase of %4,45, was 41.629.794 . |
05:34 | OAX | The volume of the coin traded at 0,042364 , with a increase of %43,37, was 146.084 . |