|
|
| Coin Symbol | YAP |
| Coin Name | Yap Stone |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 YAP |
| Close | $ 0.000899 |
| High | $ 0.000900 |
| Low | $ 0.000899 |
| Open | $ 0.000899 |
| 7 Days High | $ 0.009853 |
| 7 Days Low | $ 0.006151 |
| Yesterday Close | $ 0.000899 |
| Yesterday High | $ 0.007759 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007759 |
| 30 Days High | $ 0.013190 |
| 30 Days Low | $ 0.006151 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.618000 |
| Low Since New Year | $ 0.005650 |
| 1 Week Previous Price | $ 0.006927 |
| 1 Month Previous Price | $ 0.006927 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.006927 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.95 |
| RSI (14) Indicator | 47.65 |
| CCI (10) Indicator | 41.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.64 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.05 |
| CCI (20) Indicator | 71.46 |
| Stochastic Oscilator (5-1) Indicator | 330,990.20 |
| Stochastic Oscilator (5-3) Indicator | 1.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 113,624.60 |
| Stochastic Oscilator (21-1) Indicator | 61,301.91 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bw | 115 | 2 | 40.29M | 3.36M | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 983.58M | 0 |
| 4 |
|
CoinBene | Singapore | 0 | 0 | 1.97B | 0 |
| 5 |
|
IDAX | Mongolia | 0 | 0 | 1.42B | 0 |
| 6 |
|
P2PB2B | Estonia | 109 | 0 | 573.09M | 0 |
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.09B | 0 |
| 8 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.42 | $77,537.41 | $12.3B |
| Ethereum (ETH) | -0.02 | $2,127.22 | $5.2B |
| USD Coin (USDC) | 0 | $0.999655 | $4.0B |
| ZCash (ZEC) | 14.00 | $667.883644 | $2.0B |
| TRON | 0.68 | $0.359221 | $1.6B |
| Solana (SOL) | 1.96 | $86.333147 | $1.5B |
| Litecoin (LTC) | 0.26 | $54.22 | $1.0B |
| XRP (XRP) | 0.22 | $1.369969 | $994.5M |
| Dogecoin (DOGE) | 1.43 | $0.104973 | $403.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,599,648.82 | $86.333147 | $1B |
| USDG (USDG) | 1,696,020.40 | $1.000033 | $41M |
| Everest (ID) | 757,759.82 | $0.029632 | $3M |
| Uniswap Protocol Token (UNI) | 245,471.90 | $3.627097 | $83M |
| UnitaryStatus Dollar (USDE) | 175,689.40 | $0.999539 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,599,648.82 | $86.333147 | $1B |
| USDG (USDG) | 1,696,020.40 | $1.000033 | $41M |
| Everest (ID) | 757,759.82 | $0.029632 | $3M |
| Uniswap Protocol Token (UNI) | 245,471.90 | $3.627097 | $83M |
| UnitaryStatus Dollar (USDE) | 175,689.40 | $0.999539 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,599,648.82 | $86.333147 | $1B |
| USDG (USDG) | 1,696,020.40 | $1.000033 | $41M |
| Everest (ID) | 757,759.82 | $0.029632 | $3M |
| Uniswap Protocol Token (UNI) | 245,471.90 | $3.627097 | $83M |
| UnitaryStatus Dollar (USDE) | 175,689.40 | $0.999539 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,874,140.33 | $22.876795 | $5M |
| PAX Gold (PAXG) | 67,076,125.34 | $4,513.559203 | $107M |
| Solana (SOL) | 9,750,650.69 | $86.333147 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,579.47 | $0.999539 | $23M |
| Condensate (RAIN) | 3,004,814.78 | $0.007512 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -23.92 | $0.085190 | $70M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007774 | $113M |
| MegaFlash (MEGA) | -99.92 | $0.088133 | $24M |
| Triaconta (TRIA) | -99.14 | $0.043735 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007774 | $113M |
| MegaFlash (MEGA) | -99.92 | $0.088133 | $24M |
| Triaconta (TRIA) | -99.14 | $0.043735 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007774 | $113M |
| MegaFlash (MEGA) | -99.92 | $0.088133 | $24M |
| Triaconta (TRIA) | -99.14 | $0.043735 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088133 | $24M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043735 | $12M |
| DeepCloud AI (DEEP) | -98.24 | $0.034827 | $4M |
| HyperionX (TREE) | -93.54 | $0.064378 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:44 | SPK | The volume of the coin traded at 0,028958 , with a increase of %3,69, was 16.971.383 . |
| 10:44 | DASH | The volume of the coin traded at 48,08 , with a increase of %8,02, was 101.502.508 . |
| 10:44 | NEAR | The volume of the coin traded at 1,709597 , with a increase of %3,71, was 129.045.468 . |
| 10:44 | ONT | The volume of the coin traded at 0,061447 , with a increase of %3,55, was 8.274.857 . |
| 10:44 | AGLD | The volume of the coin traded at 0,244056 , with a increase of %4,37, was 1.059.281 . |