| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -58.705216 |
| % Change (24 hours) | -1.77 |
| Volume (24 hours) | $ 10.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 119,141,212 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,249.364863 |
| High | $ 3,316.646563 |
| Low | $ 3,225.297567 |
| Open | $ 3,308.070079 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,308.070079 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 572.26K |
| RSI (9) Indicator | 40.34 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -96.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.34M |
| Moving Average (9) | 3,374.84 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.23 |
| CCI (20) Indicator | -50.61 |
| Stochastic Oscilator (5-1) Indicator | 17.68 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.14 |
| Stochastic Oscilator (21-1) Indicator | 33.63 |
| SAR Indicator | 3,203.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -133.15 |
| CLS Indicator | 0 |
| ADX Indicator | 30.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 38.92M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.30B | 5.62M | ||
| 3 | bybit | 57 | 1 | 1.99B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 248.01M | 105.85K | ||
| 5 | probit | 112 | 2 | 935.74K | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 12.75M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 104.52M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 12.75M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 30.47M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 13.57M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.13B | 0 | ||
| 28 | whitebit | 0 | 0 | 994.17M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 340.09M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 937.98M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 222.79M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.80B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 112.60M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 93.41M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.10M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 301.23M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 11.04M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 27.88M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 11.42B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.26B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 934.26M | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 106.17M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 819.37M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 2.14M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 802.21M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 34.43M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.20B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.56M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 1.71B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | -0.43 | $87,864.00 | $17.4B |
| Ethereum (ETH) | 0.37 | $2,980.00 | $7.7B |
| USD Coin (USDC) | 0 | $0.999701 | $3.5B |
| Solana (SOL) | 0.70 | $125.304860 | $2.0B |
| XRP (XRP) | -2.10 | $1.837832 | $1.3B |
| Binance Coin (BNB) | 0.30 | $862.31 | $1.0B |
| Dogecoin (DOGE) | -4.40 | $0.117860 | $869.3M |
| ZCash (ZEC) | -4.91 | $511.704935 | $757.7M |
| TRON | -0.82 | $0.282798 | $750.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 152.42 | $1.185098 | $199M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,350,565.63 | $1.185098 | $199M |
| Solana (SOL) | 11,030,257.36 | $125.304860 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,350,565.63 | $1.185098 | $199M |
| Solana (SOL) | 11,030,257.36 | $125.304860 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,350,565.63 | $1.185098 | $199M |
| Solana (SOL) | 11,030,257.36 | $125.304860 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,191,886.19 | $25.115159 | $12M |
| PAX Gold (PAXG) | 64,520,105.85 | $4,341.564652 | $194M |
| Solana (SOL) | 14,152,244.66 | $125.304860 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,976.34 | $0.998742 | $26M |
| Sp8de (SPX) | 457,625.48 | $0.470084 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.20 | $1.365134 | $34M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011178 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011178 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011178 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:40 | LPT | The volume of the coin traded at 2,846226 , with a decrease of %-2,88, was 6.343.750 . |
| 21:40 | ALT | The volume of the coin traded at 0,011178 , with a decrease of %-3,52, was 1.353.824 . |
| 21:40 | XTZ | The volume of the coin traded at 0,499863 , with a decrease of %-3,44, was 14.926.209 . |
| 21:40 | SNX | The volume of the coin traded at 0,402473 , with a decrease of %-4,35, was 8.629.614 . |
| 21:40 | SCOR | The volume of the coin traded at 0,011454 , with a decrease of %-6,89, was 483.191 . |