btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
All Markets |
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | -213.557615 |
% Change (24 hours) | -3.44 |
Volume (24 hours) | $ 24.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 219,981,432 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 5,999.602682 |
High | $ 6,305.376289 |
Low | $ 5,923.164683 |
Open | $ 6,213.160297 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6,213.160297 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.04M |
RSI (9) Indicator | 67.75 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 60.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.51M |
Moving Average (9) | 5,982.37 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.32 |
CCI (20) Indicator | 96.65 |
Stochastic Oscilator (5-1) Indicator | 54.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.20 |
Stochastic Oscilator (21-1) Indicator | 92.25 |
SAR Indicator | 5,872.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 246.41 |
CLS Indicator | 0 |
ADX Indicator | 54.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 133.55M | 17.58M | ||
2 | cryptodotcom | 212 | 3 | 4.30B | 5.62M | ||
3 | bybit | 58 | 1 | 6.31B | 198.91K | ||
4 | LAToken | 67 | 1 | 213.41M | 105.85K | ||
5 | probit | 115 | 2 | 748.25M | 36.21K | ||
6 | binanceusa | 91 | 0 | 27.97M | 0 | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | bequant | 90 | 0 | 406.02M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 1.08B | 0 | ||
11 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 17 | 0 | 0 | 0 | ||
14 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
20 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
21 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.81M | 0 |
22 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 6.85B | 0 | ||
29 | whitebit | 0 | 0 | 2.02B | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
31 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
32 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
33 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
34 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
35 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
36 |
![]() |
Exmo | England | 131 | 0 | 38.35M | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
38 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
39 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
40 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
41 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
42 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
43 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
45 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
46 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
49 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
50 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
51 |
![]() |
Bitkub | Thailand | 33 | 0 | 111.41M | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
55 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
56 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
57 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $118,510.47 | $23.3B |
Ethereum (ETH) | 0.88 | $3,683.56 | $22.8B |
Solana (SOL) | 0.80 | $199.748077 | $9.9B |
XRP (XRP) | 0.11 | $3.473673 | $7.2B |
Dogecoin (DOGE) | -2.13 | $0.260909 | $4.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.0B |
Cardano (ADA) | 0.62 | $0.870653 | $1.8B |
Binance Coin (BNB) | 4.91 | $794.78 | $1.5B |
TRON | 2.02 | $0.317795 | $1.0B |
Litecoin (LTC) | 3.38 | $117.90 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 34.22 | $0.130333 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,931,235.97 | $53.332790 | $69M |
PAX Gold (PAXG) | 50,898,260.18 | $3,424.950656 | $54M |
Solana (SOL) | 22,560,107.46 | $199.748077 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,095,517.53 | $0.110000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008795 | $36M |
Nervos Network (CKB) | -97.90 | $0.005466 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062907 | $2M |
Augur (REP) | -91.11 | $0.835000 | $65K |
Hour | Coin | Explanation |
---|---|---|
11:19 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
11:19 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
11:19 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
11:19 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
11:19 | COMP | The volume of the coin traded at 53,277903 , with a increase of %4,78, was 27.443.623 . |