Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | -276.508732 |
% Change (24 hours) | -5.62 |
Volume (24 hours) | $ 10.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 170,186,698 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 4,641.539805 |
High | $ 4,944.228364 |
Low | $ 4,603.506807 |
Open | $ 4,918.048537 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4,918.048537 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 504.03K |
RSI (9) Indicator | 25.61 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -233.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.85M |
Moving Average (9) | 5,028.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.24 |
CCI (20) Indicator | -207.67 |
Stochastic Oscilator (5-1) Indicator | 4.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.78 |
Stochastic Oscilator (21-1) Indicator | 1.78 |
SAR Indicator | 5,469.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -147.16 |
CLS Indicator | 0 |
ADX Indicator | 77.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 42.96M | 17.58M | ||
2 | cryptodotcom | 213 | 3 | 2.24B | 5.62M | ||
3 | bybit | 59 | 1 | 2.66B | 198.91K | ||
4 | LAToken | 68 | 1 | 87.33M | 105.85K | ||
5 | probit | 117 | 2 | 564.28M | 36.21K | ||
6 | binanceusa | 92 | 0 | 11.39M | 0 | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | bequant | 91 | 0 | 196.04M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 0 | 0 | ||
11 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 17 | 0 | 0 | 0 | ||
14 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.39M | 0 |
20 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.60M | 0 |
21 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.98M | 0 |
22 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 2.92B | 0 | ||
29 | whitebit | 0 | 0 | 1.46B | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 208.55M | 0 |
31 |
![]() |
Poloniex | U.S.A | 142 | 0 | 484.97M | 0 |
32 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 256.44M | 0 |
33 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.71B | 0 |
34 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 214.98M | 0 |
35 |
![]() |
Gemini | U.S.A | 50 | 0 | 138.47M | 0 |
36 |
![]() |
Exmo | England | 133 | 0 | 22.45M | 0 |
37 |
![]() |
Yobit | Russia | 265 | 0 | 230.57M | 0 |
38 |
![]() |
Korbit | South Korea | 31 | 0 | 10.70M | 0 |
39 |
![]() |
Bitso | Mexico | 23 | 0 | 16.61M | 0 |
40 |
![]() |
Binance | Malta | 596 | 0 | 13.40B | 0 |
41 |
![]() |
OKEX | China | 291 | 0 | 2.42B | 0 |
42 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
43 |
![]() |
CoinEx | Unknown | 252 | 0 | 123.97M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 313.77M | 0 |
45 |
![]() |
Bibox | Estonia | 106 | 0 | 353.63M | 0 |
46 |
![]() |
CoinJar | England | 47 | 0 | 3.00M | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
49 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
50 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.10B | 0 |
51 |
![]() |
Bitkub | Thailand | 33 | 0 | 40.09M | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.54B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.18M | 0 |
55 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
56 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.52M | 0 |
57 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.36B | 0 |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -0.95 | $102,548.93 | $15.4B |
Ethereum (ETH) | -6.19 | $2,273.44 | $10.7B |
Solana (SOL) | -3.44 | $135.210797 | $2.8B |
XRP (XRP) | -2.82 | $2.066487 | $1.8B |
USD Coin (USDC) | 0 | $0.999877 | $1.6B |
Dogecoin (DOGE) | -4.80 | $0.155150 | $741.6M |
Binance Coin (BNB) | -2.08 | $630.84 | $575.3M |
Cardano (ADA) | -5.59 | $0.551712 | $485.9M |
Uniswap Protocol Token (UNI) | -8.61 | $6.442631 | $423.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,902,258.91 | $135.210797 | $3B |
Everest (ID) | 3,628,848.07 | $0.141892 | $6M |
Render Token (RNDR) | 1,006,725.79 | $2.921808 | $4M |
Validity (VAL) | 541,266.71 | $0.614993 | $18K |
Uniswap Protocol Token (UNI) | 436,097.08 | $6.442631 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,902,258.91 | $135.210797 | $3B |
Everest (ID) | 3,628,848.07 | $0.141892 | $6M |
Render Token (RNDR) | 1,006,725.79 | $2.921808 | $4M |
Validity (VAL) | 541,266.71 | $0.614993 | $18K |
Uniswap Protocol Token (UNI) | 436,097.08 | $6.442631 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,902,258.91 | $135.210797 | $3B |
Everest (ID) | 3,628,848.07 | $0.141892 | $6M |
Render Token (RNDR) | 1,006,725.79 | $2.921808 | $4M |
Validity (VAL) | 541,266.71 | $0.614993 | $18K |
Uniswap Protocol Token (UNI) | 436,097.08 | $6.442631 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,697,599.32 | $46.483258 | $26M |
PAX Gold (PAXG) | 50,874,741.91 | $3,423.368112 | $63M |
Solana (SOL) | 15,271,053.96 | $135.210797 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,036.18 | $1.000656 | $53M |
Sp8de (SPX) | 998,844.37 | $1.025916 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $22M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004698 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $22M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004698 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $22M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004698 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004698 | $14M |
Nervos Network (CKB) | -98.76 | $0.003212 | $4M |
Bifrost (BFC) | -97.14 | $0.035826 | $2M |
Orchid Protocol (OXT) | -94.67 | $0.053300 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:20 | DENT | -8,27 is among the crypto currencies that attract attention with its loss of value. |
06:20 | Of the 276 cryptocurrencies traded on stock exchanges, 32 are above yesterday's price, 243 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
06:20 | EURO | EURO is traded at 45,8213 liras in the free market. |
06:20 | USD | The US dollar is traded at 39,7951 liras in the free market. |
06:20 | TWT | The volume of the coin traded at 0,725 , with a decrease of %-7,61, was 678.453 . |