YFI/BTC All Markets |
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | -98.820363 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 7.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 184,504,092 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 5,032.021260 |
High | $ 5,140.691918 |
Low | $ 4,984.121589 |
Open | $ 5,130.841624 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5,130.841624 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 310.76K |
RSI (9) Indicator | 46.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 18.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.95M |
Moving Average (9) | 4,977.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.63 |
CCI (20) Indicator | -44.90 |
Stochastic Oscilator (5-1) Indicator | 64.09 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.09 |
Stochastic Oscilator (21-1) Indicator | 36.46 |
SAR Indicator | 4,660.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -94.06 |
CLS Indicator | 0 |
ADX Indicator | 34.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 53.31M | 17.58M | ||
2 | cryptodotcom | 213 | 3 | 2.01B | 5.62M | ||
3 | bybit | 59 | 1 | 2.32B | 198.91K | ||
4 | LAToken | 68 | 1 | 84.29M | 105.85K | ||
5 | probit | 117 | 2 | 537.94M | 36.21K | ||
6 | binanceusa | 92 | 0 | 7.03M | 0 | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | bequant | 91 | 0 | 187.54M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 524.73M | 0 | ||
11 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 17 | 0 | 0 | 0 | ||
14 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.03M | 0 |
20 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.34M | 0 |
21 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.30M | 0 |
22 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 2.74B | 0 | ||
29 | whitebit | 0 | 0 | 691.38M | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 207.99M | 0 |
31 |
![]() |
Poloniex | U.S.A | 142 | 0 | 498.69M | 0 |
32 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 81.27M | 0 |
33 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.83B | 0 |
34 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 203.04M | 0 |
35 |
![]() |
Gemini | U.S.A | 50 | 0 | 165.46M | 0 |
36 |
![]() |
Exmo | England | 133 | 0 | 18.08M | 0 |
37 |
![]() |
Yobit | Russia | 265 | 0 | 218.89M | 0 |
38 |
![]() |
Korbit | South Korea | 31 | 0 | 22.69M | 0 |
39 |
![]() |
Bitso | Mexico | 23 | 0 | 34.04M | 0 |
40 |
![]() |
Binance | Malta | 596 | 0 | 11.89B | 0 |
41 |
![]() |
OKEX | China | 291 | 0 | 1.93B | 0 |
42 |
![]() |
Kucoin | China | 529 | 0 | 982.46M | 0 |
43 |
![]() |
CoinEx | Unknown | 252 | 0 | 94.74M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 286.13M | 0 |
45 |
![]() |
Bibox | Estonia | 106 | 0 | 361.16M | 0 |
46 |
![]() |
CoinJar | England | 47 | 0 | 2.72M | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
49 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
50 |
![]() |
P2PB2B | Estonia | 111 | 0 | 900.89M | 0 |
51 |
![]() |
Bitkub | Thailand | 33 | 0 | 38.30M | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.20B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.39M | 0 |
55 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 780.11M | 0 |
56 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.29M | 0 |
57 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.23B | 0 |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1177.4B |
Bitcoin (BTC) | -0.12 | $107,758.18 | $12.3B |
Ethereum (ETH) | -1.37 | $2,457.62 | $8.3B |
Solana (SOL) | -2.18 | $142.100824 | $2.6B |
XRP (XRP) | -3.95 | $2.104677 | $2.1B |
USD Coin (USDC) | -0.02 | $0.999800 | $1.8B |
Dogecoin (DOGE) | -1.63 | $0.162316 | $638.6M |
Tether (USDT) | 0 | $1.00 | $521.1M |
Binance Coin (BNB) | -0.11 | $646.80 | $379.3M |
Cardano (ADA) | -2.26 | $0.559858 | $357.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003606 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026252 | $14M |
Amp (AMP) | -99.70 | $0.003339 | $5M |
Beam (BEAM) | -98.92 | $0.005333 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003606 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026252 | $14M |
Amp (AMP) | -99.70 | $0.003339 | $5M |
Beam (BEAM) | -98.92 | $0.005333 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003606 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026252 | $14M |
Amp (AMP) | -99.70 | $0.003339 | $5M |
Beam (BEAM) | -98.92 | $0.005334 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005334 | $23M |
Nervos Network (CKB) | -98.72 | $0.003331 | $4M |
Bifrost (BFC) | -96.57 | $0.043047 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005278 | $6M |
Hour | Coin | Explanation |
---|---|---|
10:32 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |
10:32 | AGLD | The volume of the coin traded at 0,662 , with a decrease of %-4,76, was 2.372.836 . |
10:32 | ULTRA | The volume of the coin traded at 0,051031 , with a decrease of %-6,74, was 12.473 . |
10:32 | IMX | The volume of the coin traded at 0,410341 , with a decrease of %-2,39, was 5.782.356 . |
10:32 | MEME | The volume of the coin traded at 0,001475 , with a decrease of %-2,98, was 3.578.101 . |