|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | 3.585085 |
% Change (24 hours) | 1.09 |
Volume (24 hours) | $ 2.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,326,905 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 333.172624 |
High | $ 343.268245 |
Low | $ 321.108036 |
Open | $ 329.587539 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 329.587539 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.13M |
RSI (9) Indicator | 56.88 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.87M |
Moving Average (9) | 350.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.47 |
CCI (20) Indicator | 82.17 |
Stochastic Oscilator (5-1) Indicator | 80.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.07 |
Stochastic Oscilator (21-1) Indicator | 75.07 |
SAR Indicator | 368.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.86 |
CLS Indicator | 0 |
ADX Indicator | 30.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 7.75K | 0 | |
2 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 6.21B | 0 | |
4 | HitBTC | United Kingdom | 590 | 0 | 340.28M | 0 | |
5 | Binance | Malta | 704 | 0 | 36.36B | 0 | |
6 | OKEX | China | 297 | 0 | 6.01B | 0 | |
7 | EXX | China | 1 | 0 | 0 | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 660.54M | 0 | |
9 | ZB | China | 63 | 0 | 2.67M | 0 | |
10 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
11 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
12 | P2PB2B | Estonia | 112 | 0 | 3.52B | 0 | |
13 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.42B | 0 | |
14 | Dcoin | Switzerland | 35 | 0 | 67.62M | 0 | |
15 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 500.94M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 471 | 0 | 2.86B | 0 | |
20 | Gateio | U.S.A | 844 | 0 | 4.86B | 0 | |
21 | LAToken | 68 | 0 | 849.30M | 0 | ||
22 | Cexio | United Kingdom | 147 | 0 | 22.11M | 0 | |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 | probit | 119 | 0 | 128.14M | 0 | ||
26 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
27 | uniswapv2 | 91 | 0 | 0 | 0 | ||
28 | xtpub | 174 | 0 | 4.93B | 0 | ||
29 | mexc | 0 | 0 | 4.56B | 0 | ||
30 | whitebit | 0 | 0 | 4.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000979 | $2936.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -1.13 | $97,178.59 | $25.8B |
Ethereum (ETH) | -2.95 | $3,319.91 | $14.4B |
Dogecoin (DOGE) | -7.41 | $0.415011 | $7.1B |
Stellar (XLM) | -1.10 | $0.50583 | $6.6B |
XRP (XRP) | -7.46 | $1.368948 | $6.2B |
Solana (SOL) | -4.22 | $247.539943 | $3.7B |
The Sandbox (SAND) | 55.67 | $0.709766 | $2.6B |
Cardano (ADA) | -8.92 | $0.979248 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,790,387.96 | $247.539943 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 946,357.72 | $11.972690 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,790,387.96 | $247.539943 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 946,357.72 | $11.972690 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,806,615.51 | $247.724288 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 946,357.72 | $11.972690 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 620,469,903.98 | $65.149350 | $43M |
PAX Gold (PAXG) | 40,376,165.00 | $2,716.918872 | $11M |
Solana (SOL) | 27,978,699.21 | $247.724288 | $4B |
Creditcoin (CTC) | 6,444,927.97 | $0.838498 | $22M |
UnitaryStatus Dollar (USDE) | 5,793,678.41 | $1.002324 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.29 | $38.617894 | $341M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008362 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008362 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008357 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.00 | $0.001940 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000536 | $153K |
BitTorrent (BTT) | -99.55 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004633 | $86M |
Bifrost (BFC) | -96.20 | $0.047672 | $6M |
Beam (BEAM) | -95.54 | $0.023835 | $51M |
Hour | Coin | Explanation |
---|---|---|
04:32 | FLOKI | The volume of the coin traded at 0,000236 , with a decrease of %-5,87, was 168.587.322 . |
04:32 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |
04:32 | DOGE | The volume of the coin traded at 0,412752 , with a decrease of %-7,92, was 5.647.660.301 . |
04:32 | FIO | The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 . |
04:32 | AAVE | The volume of the coin traded at 170,809662 , with a decrease of %-3,72, was 141.726.796 . |