Binance HitBTC OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 1.214000 |
% Change (24 hours) | 6.67 |
Volume (24 hours) | $ 28.23M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 307,581,226 |
Total Amount in Circulation | 15,837,897 ZEN |
Close | $ 19.414000 |
High | $ 20.474000 |
Low | $ 18.161000 |
Open | $ 18.200000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 18.200000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 1.21M |
RSI (9) Indicator | 37.12 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -21.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.23M |
Moving Average (9) | 19.95 |
70.55 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.67 |
CCI (20) Indicator | -106.53 |
Stochastic Oscilator (5-1) Indicator | 99.24 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.83 |
Stochastic Oscilator (21-1) Indicator | 17.39 |
SAR Indicator | 13.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.63 |
CLS Indicator | 0 |
ADX Indicator | 40.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 2 | 18.17B | 44.74M | |
2 | HitBTC | United Kingdom | 585 | 3 | 259.21M | 22.29M | |
3 | OKEX | China | 294 | 2 | 3.09B | 2.70M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 1.19M | |
5 | xtpub | 173 | 1 | 1.47B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 4.70B | 961.82K | |
7 | LBank | China | 138 | 1 | 1.47B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 13.08M | 494.83K | |
9 | binanceusa | 92 | 2 | 13.08M | 494.83K | ||
10 | Kucoin | China | 531 | 1 | 1.10B | 304.63K | |
11 | HuobiPro | Singapore | 455 | 2 | 2.18B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 841 | 1 | 1.44B | 59.98K | |
14 | Bittrex | U.S.A | 320 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 252 | 2 | 251.80M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 5.36B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 118 | 0 | 310.99M | 0 | ||
21 | uniswapv2 | 77 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.45B | 0 | ||
23 | whitebit | 0 | 0 | 1.68B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 | UPbit | South Korea | 196 | 0 | 1.92B | 0 | |
27 | Bibox | Estonia | 106 | 0 | 544.39M | 0 | |
28 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
29 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 14.45K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 2.34M | 0 | |
36 | Graviex | Russia | 71 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.78 | $0.001048 | $263.9B |
Bitcoin (BTC) | 0.92 | $104,993.03 | $24.9B |
Ethereum (ETH) | 4.60 | $3,268.06 | $11.3B |
Solana (SOL) | 3.34 | $239.074477 | $3.4B |
XRP (XRP) | 1.05 | $3.112020 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $2.1B |
Litecoin (LTC) | 10.75 | $129.00 | $1.7B |
Dogecoin (DOGE) | 1.61 | $0.332221 | $931.9M |
VeChainThor (VTHO) | -1.62 | $0.004834 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $519.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,045,188.43 | $239.074477 | $3B |
Everest (ID) | 9,172,255.48 | $0.358639 | $5M |
Render Token (RNDR) | 2,025,948.54 | $5.879593 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 966,955.57 | $18.654502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,045,188.43 | $239.074477 | $3B |
Everest (ID) | 9,172,255.48 | $0.358639 | $5M |
Render Token (RNDR) | 2,025,948.54 | $5.879593 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 966,955.57 | $18.654502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,045,188.43 | $239.074477 | $3B |
Everest (ID) | 9,172,255.48 | $0.358639 | $5M |
Render Token (RNDR) | 2,025,948.54 | $5.879593 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 966,955.57 | $18.654502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,250,799.88 | $70.481344 | $33M |
PAX Gold (PAXG) | 41,667,711.09 | $2,803.827008 | $10M |
Solana (SOL) | 27,001,760.92 | $239.074477 | $3B |
Creditcoin (CTC) | 7,404,554.82 | $0.963346 | $7M |
UnitaryStatus Dollar (USDE) | 5,786,913.02 | $1.001153 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -21.32 | $0.007860 | $165K |
Popsicle Finance (ICE) | -19.38 | $0.007129 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007904 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007240 | $17M |
ALTcoin (ALT) | -99.27 | $0.073462 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007904 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007240 | $17M |
ALTcoin (ALT) | -99.27 | $0.073462 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007904 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007240 | $17M |
ALTcoin (ALT) | -99.27 | $0.073462 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001816 | $5M |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Beam (BEAM) | -97.04 | $0.015859 | $26M |
Bifrost (BFC) | -96.92 | $0.038655 | $5M |
Nervos Network (CKB) | -96.69 | $0.008595 | $26M |
Hour | Coin | Explanation |
---|---|---|
04:00 | NULS | NULS was trading at , %1,6 above yesterday's price. The trading volume is at 1.788.442, . |
04:00 | LRC | LRC was trading at , %3,08 above yesterday's price. The trading volume is at 2.978.065, . |
04:00 | RNDR | RNDR was trading at , %6,78 above yesterday's price. The trading volume is at 8.462.020, . |
04:00 | HIVE | HIVE was trading at , %0,52 above yesterday's price. The trading volume is at 15.667.501, . |
04:00 | ARC | ARC was trading at , %-15,03 above yesterday's price. The trading volume is at 1.616.686, . |