Binance HitBTC OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.386668 |
% Change (24 hours) | 2.02 |
Volume (24 hours) | $ 29.07M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 306,258,283 |
Total Amount in Circulation | 15,839,672 ZEN |
Close | $ 19.486000 |
High | $ 20.615534 |
Low | $ 18.656239 |
Open | $ 19.099332 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 19.099332 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 868.79K |
RSI (9) Indicator | 42.17 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -21.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.07M |
Moving Average (9) | 19.66 |
70.55 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.28 |
CCI (20) Indicator | -72.77 |
Stochastic Oscilator (5-1) Indicator | 99.24 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.83 |
Stochastic Oscilator (21-1) Indicator | 17.39 |
SAR Indicator | 13.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.59 |
CLS Indicator | 0 |
ADX Indicator | 40.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 2 | 22.47B | 44.74M | |
2 | HitBTC | United Kingdom | 585 | 3 | 306.48M | 22.29M | |
3 | OKEX | China | 294 | 2 | 3.80B | 2.70M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.11B | 1.19M | |
5 | xtpub | 173 | 1 | 1.87B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 5.29B | 961.82K | |
7 | LBank | China | 138 | 1 | 1.82B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 14.15M | 494.83K | |
9 | binanceusa | 92 | 2 | 14.15M | 494.83K | ||
10 | Kucoin | China | 531 | 1 | 1.11B | 304.63K | |
11 | HuobiPro | Singapore | 455 | 2 | 2.04B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 841 | 1 | 1.66B | 59.98K | |
14 | Bittrex | U.S.A | 320 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 252 | 2 | 284.12M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 5.11B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 118 | 0 | 506.52M | 0 | ||
21 | uniswapv2 | 77 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.36B | 0 | ||
23 | whitebit | 0 | 0 | 1.65B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 | UPbit | South Korea | 196 | 0 | 2.76B | 0 | |
27 | Bibox | Estonia | 106 | 0 | 567.53M | 0 | |
28 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
29 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 8.68K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 2.34M | 0 | |
36 | Graviex | Russia | 71 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $7983.2B |
Ethereum Meta (ETHM) | -2.09 | $0.001026 | $165.6B |
Bitcoin (BTC) | -2.05 | $102,587.95 | $27.1B |
Ethereum (ETH) | 1.41 | $3,317.09 | $17.6B |
Solana (SOL) | -2.07 | $232.855773 | $3.2B |
XRP (XRP) | -1.60 | $3.057233 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $2.7B |
Dogecoin (DOGE) | -0.05 | $0.331101 | $1.3B |
Litecoin (LTC) | -0.74 | $127.40 | $847.3M |
VeChainThor (VTHO) | 18.85 | $0.005705 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
SWFTCoin (SWFTC) | 86.80 | $0.039222 | $354M |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,497,767.33 | $232.855773 | $3B |
Everest (ID) | 9,236,432.81 | $0.361148 | $5M |
Render Token (RNDR) | 2,052,077.68 | $5.955420 | $7M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $203K |
SSVCoin (SSV) | 1,001,460.22 | $19.320097 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,497,767.33 | $232.855773 | $3B |
Everest (ID) | 9,236,432.81 | $0.361148 | $5M |
Render Token (RNDR) | 2,052,077.68 | $5.955420 | $7M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $203K |
SSVCoin (SSV) | 1,001,460.22 | $19.320097 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,497,767.33 | $232.855773 | $3B |
Everest (ID) | 9,236,432.81 | $0.361148 | $5M |
Render Token (RNDR) | 2,052,077.68 | $5.955420 | $7M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $203K |
SSVCoin (SSV) | 1,001,460.22 | $19.320097 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,324,711.17 | $69.754105 | $30M |
PAX Gold (PAXG) | 41,674,800.39 | $2,804.304048 | $15M |
Solana (SOL) | 26,299,399.99 | $232.855773 | $3B |
Creditcoin (CTC) | 7,316,626.10 | $0.951906 | $7M |
UnitaryStatus Dollar (USDE) | 5,785,370.20 | $1.000886 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007939 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007271 | $15M |
ALTcoin (ALT) | -99.24 | $0.076085 | $21M |
IRIS Network (IRIS) | -97.51 | $0.002911 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007939 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007271 | $15M |
ALTcoin (ALT) | -99.24 | $0.076085 | $21M |
IRIS Network (IRIS) | -97.51 | $0.002911 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007939 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007271 | $15M |
ALTcoin (ALT) | -99.24 | $0.076085 | $21M |
IRIS Network (IRIS) | -97.51 | $0.002911 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.81 | $0.001863 | $10M |
BitTorrent (BTT) | -99.65 | $0.000001 | $34M |
Quiztok (QTCON) | -99.42 | $0.002054 | $2M |
Beam (BEAM) | -97.07 | $0.015679 | $23M |
Bifrost (BFC) | -96.98 | $0.037929 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:02 | MOC | The volume of the coin traded at 0,095536 , with a decrease of %-6,88, was 2.182.986 . |
05:02 | TIME | The volume of the coin traded at 19,47 , with a decrease of %-11,9, was 539.538 . |
05:02 | FLIP | The volume of the coin traded at 0,7011 , with a decrease of %-10,1, was 258.274 . |
05:02 | SMT | The volume of the coin traded at 0,164639 , with a decrease of %-4,76, was 66.384 . |
05:02 | ONGAS | The volume of the coin traded at 0,29354 , with a decrease of %-5,32, was 1.771.918 . |