HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -1.855273 |
% Change (24 hours) | -9.54 |
Volume (24 hours) | $ 25.65M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 282,122,631 |
Total Amount in Circulation | 15,841,013 ZEN |
Close | $ 17.597000 |
High | $ 19.726360 |
Low | $ 17.801156 |
Open | $ 19.452273 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 19.452273 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 894.64K |
RSI (9) Indicator | 41.85 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -18.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.65M |
Moving Average (9) | 19.36 |
70.55 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.14 |
CCI (20) Indicator | -69.90 |
Stochastic Oscilator (5-1) Indicator | 95.80 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.07 |
Stochastic Oscilator (21-1) Indicator | 16.79 |
SAR Indicator | 14.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.59 |
CLS Indicator | 0 |
ADX Indicator | 29.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 265.85M | 22.29M | |
2 | Binance | Malta | 683 | 2 | 17.17B | 11.62M | |
3 | OKEX | China | 294 | 2 | 2.85B | 2.70M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.54B | 1.19M | |
5 | xtpub | 173 | 1 | 1.50B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 4.05B | 961.82K | |
7 | LBank | China | 138 | 1 | 1.51B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 11.52M | 494.83K | |
9 | binanceusa | 92 | 2 | 11.52M | 494.83K | ||
10 | Kucoin | China | 531 | 1 | 956.47M | 304.63K | |
11 | HuobiPro | Singapore | 455 | 2 | 1.98B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 841 | 1 | 1.45B | 59.98K | |
14 | Bittrex | U.S.A | 320 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 252 | 2 | 224.41M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.66B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 118 | 0 | 590.69M | 0 | ||
21 | uniswapv2 | 77 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.77B | 0 | ||
23 | whitebit | 0 | 0 | 1.62B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 | UPbit | South Korea | 196 | 0 | 2.20B | 0 | |
27 | Bibox | Estonia | 106 | 0 | 584.68M | 0 | |
28 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
29 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 7.57K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 2.34M | 0 | |
36 | Graviex | Russia | 71 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3407.1B |
Ethereum Meta (ETHM) | -0.54 | $0.001020 | $225.5B |
Bitcoin (BTC) | -0.58 | $101,997.26 | $18.2B |
Ethereum (ETH) | -2.17 | $3,241.91 | $11.4B |
XRP (XRP) | -2.19 | $2.965034 | $2.5B |
Solana (SOL) | -2.49 | $224.617583 | $2.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.7B |
VeChainThor (VTHO) | 4.70 | $0.005800 | $836.4M |
Dogecoin (DOGE) | -2.12 | $0.319379 | $797.6M |
Litecoin (LTC) | -3.97 | $122.02 | $721.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Litentry (LIT) | 71.29 | $0.949455 | $3M |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,772,574.56 | $224.617583 | $2B |
Everest (ID) | 8,875,854.20 | $0.347050 | $5M |
Render Token (RNDR) | 1,939,425.71 | $5.628504 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $210K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,772,574.56 | $224.617583 | $2B |
Everest (ID) | 8,875,854.20 | $0.347050 | $5M |
Render Token (RNDR) | 1,939,425.71 | $5.628504 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $210K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,772,574.56 | $224.617583 | $2B |
Everest (ID) | 8,875,854.20 | $0.347050 | $5M |
Render Token (RNDR) | 1,939,425.71 | $5.628504 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $210K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,965,860.24 | $66.671426 | $29M |
PAX Gold (PAXG) | 41,782,483.01 | $2,811.550011 | $8M |
Solana (SOL) | 25,368,951.62 | $224.617583 | $2B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,784,206.14 | $1.000685 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -42.59 | $1.221771 | $367M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007866 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.38 | $0.006900 | $12M |
ALTcoin (ALT) | -99.29 | $0.071572 | $16M |
IRIS Network (IRIS) | -97.51 | $0.002911 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007866 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.38 | $0.006900 | $12M |
ALTcoin (ALT) | -99.29 | $0.071572 | $16M |
IRIS Network (IRIS) | -97.51 | $0.002911 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007866 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.38 | $0.006900 | $12M |
ALTcoin (ALT) | -99.29 | $0.071572 | $16M |
IRIS Network (IRIS) | -97.51 | $0.002911 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001759 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $38M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.25 | $0.014730 | $18M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:09 | AMP | The volume of the coin traded at 0,0069 , with a decrease of %-4,16, was 6.410.694 . |
22:09 | DEGO | The volume of the coin traded at 1,835557 , with a decrease of %-3,12, was 1.119.905 . |
22:09 | ZEN | The volume of the coin traded at 17,597 , with a decrease of %-9,54, was 14.012.371 . |
22:09 | WHY | The volume of the coin traded at 0, , with a decrease of %-5,58, was 346.996 . |
22:09 | AUCTION | The volume of the coin traded at 11,844176 , with a decrease of %-5,74, was 2.588.420 . |