| HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank binanceusa BinanceUS Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.070999 |
| % Change (24 hours) | -1.29 |
| Volume (24 hours) | $ 15.23M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 114,450,000 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 5.450000 |
| High | $ 5.656999 |
| Low | $ 5.321000 |
| Open | $ 5.520999 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 5.520999 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 1.24M |
| RSI (9) Indicator | 56.09 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | 126.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.23M |
| Moving Average (9) | 5.31 |
| 70.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 108.06 |
| CCI (20) Indicator | 65.55 |
| Stochastic Oscilator (5-1) Indicator | 91.04 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.64 |
| Stochastic Oscilator (21-1) Indicator | 53.63 |
| SAR Indicator | 5.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 33.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 146.20M | 22.29M |
| 2 |
|
Binance | Malta | 546 | 2 | 10.99B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 2.29B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.79B | 1.19M |
| 5 | xtpub | 169 | 1 | 5.29B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 3 | 2.53B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 3.07B | 842.92K |
| 8 | binanceusa | 91 | 2 | 12.45M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 12.45M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 1.26B | 304.63K |
| 11 |
|
HuobiPro | Singapore | 421 | 2 | 1.62B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 2.36B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 247 | 2 | 124.84M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 2.69B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 2.21B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 1.17B | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 2.40 | $71,594.94 | $24.1B |
| Ethereum (ETH) | 3.34 | $2,216.78 | $12.6B |
| USD Coin (USDC) | 0 | $0.999927 | $4.1B |
| TRON | 0.98 | $0.317776 | $2.4B |
| Solana (SOL) | 0.61 | $83.406175 | $2.2B |
| XRP (XRP) | 1.11 | $1.352714 | $2.1B |
| Dogecoin (DOGE) | 0.84 | $0.093638 | $1.9B |
| Litecoin (LTC) | 0.56 | $54.44 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,341,992.86 | $83.406175 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,833.35 | $0.999922 | $48M |
| Uniswap Protocol Token (UNI) | 213,796.66 | $3.159254 | $85M |
| UnitaryStatus Dollar (USDE) | 175,740.84 | $0.999831 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,341,992.86 | $83.406175 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,833.35 | $0.999922 | $48M |
| Uniswap Protocol Token (UNI) | 213,796.66 | $3.159254 | $85M |
| UnitaryStatus Dollar (USDE) | 175,740.84 | $0.999831 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,341,992.86 | $83.406175 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,833.35 | $0.999922 | $48M |
| Uniswap Protocol Token (UNI) | 213,796.66 | $3.159254 | $85M |
| UnitaryStatus Dollar (USDE) | 175,740.84 | $0.999831 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,423,945.35 | $18.314525 | $31M |
| PAX Gold (PAXG) | 70,003,970.73 | $4,710.573919 | $417M |
| Solana (SOL) | 9,420,068.84 | $83.406175 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,269.99 | $0.999831 | $35M |
| Condensate (RAIN) | 3,220,545.50 | $0.008052 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001374 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006659 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023498 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001374 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006659 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023498 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001374 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006659 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023498 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.06 | $0.023498 | $8M |
| DeepCloud AI (DEEP) | -98.52 | $0.029264 | $4M |
| HyperionX (TREE) | -93.92 | $0.060600 | $11M |
| Meme (MEME) | -93.50 | $0.000516 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:14 | MON | The volume of the coin traded at 0,031838 , with a increase of %11,14, was 91.768.466 . |
| 01:14 | RAIN | The volume of the coin traded at 0,008052 , with a increase of %10,31, was 2.607.526 . |
| 01:14 | COMP | The volume of the coin traded at 18,314525 , with a increase of %8,56, was 14.672.429 . |
| 01:14 | ARB | The volume of the coin traded at 0,10488 , with a increase of %5,55, was 32.276.268 . |
| 01:14 | ZEC | The volume of the coin traded at 327,068768 , with a increase of %5,72, was 295.883.462 . |