All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.173714 |
% Change (24 hours) | 1.83 |
Volume (24 hours) | $ 10.35M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 155,377,983 |
Total Amount in Circulation | 16,049,309 ZEN |
Close | $ 9.681288 |
High | $ 9.890087 |
Low | $ 8.912098 |
Open | $ 9.507574 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.507574 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 5.38M |
RSI (9) Indicator | 48.72 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -20.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.35M |
Moving Average (9) | 9.53 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.17 |
CCI (20) Indicator | -45.24 |
Stochastic Oscilator (5-1) Indicator | 53.83 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.14 |
Stochastic Oscilator (21-1) Indicator | 42.90 |
SAR Indicator | 10.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 243.45M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.33B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.12B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.87B | 1.19M |
5 | xtpub | 173 | 1 | 2.66B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.46B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.48B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.44M | 494.83K |
9 | binanceusa | 92 | 2 | 11.44M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.05B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.19B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.71B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 228.41M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.72B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 775.10M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.63B | 0 | ||
23 | whitebit | 0 | 0 | 1.23B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 300.40M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.06 | $107,872.67 | $18.9B |
Ethereum (ETH) | 4.06 | $2,754.81 | $13.4B |
Solana (SOL) | -1.18 | $172.973158 | $2.8B |
USD Coin (USDC) | 0 | $0.999859 | $2.0B |
XRP (XRP) | -1.10 | $2.288401 | $2.0B |
Dogecoin (DOGE) | 0.38 | $0.225782 | $1.2B |
Tokamak Network (TON) | 10.68 | $3.323749 | $894.7M |
Uniswap Protocol Token (UNI) | 12.92 | $7.496519 | $740.1M |
Binance Coin (BNB) | -0.11 | $683.49 | $573.2M |
Tether (USDT) | 0.01 | $1.00 | $571.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 368.87 | $0.004267 | $24M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,226,410.39 | $172.973158 | $3B |
Everest (ID) | 5,218,049.92 | $0.204030 | $16M |
Render Token (RNDR) | 1,531,606.00 | $4.445011 | $25M |
Save The Ocean (STO) | 777,250.23 | $0.119323 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,226,410.39 | $172.973158 | $3B |
Everest (ID) | 5,218,049.92 | $0.204030 | $16M |
Render Token (RNDR) | 1,531,606.00 | $4.445011 | $25M |
Save The Ocean (STO) | 777,250.23 | $0.119323 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,226,410.39 | $172.973158 | $3B |
Everest (ID) | 5,218,049.92 | $0.204030 | $16M |
Render Token (RNDR) | 1,531,606.00 | $4.445011 | $25M |
Save The Ocean (STO) | 777,250.23 | $0.119323 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,385,761.81 | $43.510515 | $27M |
PAX Gold (PAXG) | 48,887,396.53 | $3,289.639642 | $39M |
Solana (SOL) | 19,541,247.30 | $173.019089 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,547.74 | $1.000398 | $135M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032517 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.83 | $0.002665 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032517 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.83 | $0.002665 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032517 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.83 | $0.002665 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
UroCoin (URO) | -99.66 | $0.002665 | $7M |
Beam (BEAM) | -98.60 | $0.007515 | $13M |
Nervos Network (CKB) | -98.04 | $0.005084 | $8M |
Bifrost (BFC) | -97.41 | $0.032506 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:33 | LTC | LTC is trading at around 97,42, up (%1,58) compared to yesterday's price. |
07:33 | The top three exchanges with the highest trading volume are . | |
07:33 | BTC | BCH is trading at around 107.872,67, losing (%-1,06) compared to yesterday's price. |
07:33 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:33 | The most depreciating cryptocurrencies in the market are now . |