Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.580157 |
% Change (24 hours) | 5.69 |
Volume (24 hours) | $ 13.82M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 172,713,967 |
Total Amount in Circulation | 16,038,431 ZEN |
Close | $ 10.768757 |
High | $ 10.833045 |
Low | $ 10.071898 |
Open | $ 10.188600 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.188600 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 7.39M |
RSI (9) Indicator | 54.71 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 22.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.82M |
Moving Average (9) | 9.58 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.41 |
CCI (20) Indicator | 35.57 |
Stochastic Oscilator (5-1) Indicator | 92.51 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.28 |
Stochastic Oscilator (21-1) Indicator | 55.74 |
SAR Indicator | 10.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 37.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 341.96M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 25.73B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.65B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.74B | 1.19M |
5 | xtpub | 173 | 1 | 3.99B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.10B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.37B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.10M | 494.83K |
9 | binanceusa | 92 | 2 | 19.10M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 2.01B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.47B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 384.20M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.69B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 1.34B | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 5.06B | 0 | ||
23 | whitebit | 0 | 0 | 3.11B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.48B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 340.37M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | -0.48 | $111,248.47 | $29.8B |
Ethereum (ETH) | 3.09 | $2,711.16 | $16.4B |
Solana (SOL) | 4.08 | $184.080639 | $4.3B |
USD Coin (USDC) | 0 | $0.999864 | $3.5B |
XRP (XRP) | 2.56 | $2.466084 | $2.9B |
Dogecoin (DOGE) | 4.68 | $0.251782 | $2.5B |
TrumpCoin (TRUMP) | 0.60 | $14.497783 | $2.0B |
Binance Coin (BNB) | 1.37 | $690.69 | $901.8M |
TRON | 1.66 | $0.274602 | $856.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 18.27 | $0.097360 | $78M |
Terra Virtua Kolect (TVK) | 17.64 | $0.045690 | $35K |
SagaCoin (SAGA) | 14.33 | $0.394954 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,204,181.63 | $184.080639 | $4B |
Everest (ID) | 5,794,545.53 | $0.226571 | $20M |
Render Token (RNDR) | 1,823,197.51 | $5.291209 | $6M |
Inverse Finance (INV) | 674,147.81 | $28.460000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,204,181.63 | $184.080639 | $4B |
Everest (ID) | 5,794,545.53 | $0.226571 | $20M |
Render Token (RNDR) | 1,823,197.51 | $5.291209 | $6M |
Inverse Finance (INV) | 674,147.81 | $28.460000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,204,181.63 | $184.080639 | $4B |
Everest (ID) | 5,794,545.53 | $0.226571 | $20M |
Render Token (RNDR) | 1,823,197.51 | $5.291209 | $6M |
Inverse Finance (INV) | 674,147.81 | $28.460000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,017,995.03 | $45.781900 | $43M |
PAX Gold (PAXG) | 49,119,925.02 | $3,305.286483 | $48M |
Solana (SOL) | 20,790,575.33 | $184.080639 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,492.62 | $1.000389 | $60M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $34M |
ALTcoin (ALT) | -99.63 | $0.037650 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008614 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $34M |
ALTcoin (ALT) | -99.63 | $0.037650 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008614 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $34M |
ALTcoin (ALT) | -99.63 | $0.037650 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008614 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $34M |
Beam (BEAM) | -98.39 | $0.008614 | $23M |
Nervos Network (CKB) | -97.80 | $0.005721 | $10M |
Bifrost (BFC) | -97.43 | $0.032262 | $2M |
Orchid Protocol (OXT) | -93.19 | $0.068078 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:19 | PERP | The volume of the coin traded at 0,272482 , with a decrease of %-2,52, was 1.549.008 . |
06:19 | CTXC | The volume of the coin traded at 0,09348 , with a decrease of %-11,15, was 1.622.626 . |
06:19 | MEE | The volume of the coin traded at 0,003712 , with a decrease of %-2,64, was 46.845 . |
06:19 | BAL | The volume of the coin traded at 1,179208 , with a decrease of %-5,3, was 1.691.805 . |
06:19 | J | The volume of the coin traded at 0,210435 , with a decrease of %-3,43, was 619.438 . |