All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.008771 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 8.35M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 144,345,381 |
Total Amount in Circulation | 16,034,059 ZEN |
Close | $ 9.002423 |
High | $ 9.361516 |
Low | $ 8.882834 |
Open | $ 9.011194 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.011194 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 44.67 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -78.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.35M |
Moving Average (9) | 9.75 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.31 |
CCI (20) Indicator | -17.36 |
Stochastic Oscilator (5-1) Indicator | 30.30 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.43 |
Stochastic Oscilator (21-1) Indicator | 32.72 |
SAR Indicator | 10.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 37.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 263.72M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.50B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.54B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.18B | 1.19M |
5 | xtpub | 173 | 1 | 2.88B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.67B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.35B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.40M | 494.83K |
9 | binanceusa | 92 | 2 | 9.40M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.21B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.31B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.39B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 223.37M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.43B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 745.33M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.73B | 0 | ||
23 | whitebit | 0 | 0 | 1.61B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.54B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 408.96M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.60B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 0.23 | $105,067.97 | $22.2B |
Ethereum (ETH) | 0.70 | $2,484.95 | $13.3B |
Solana (SOL) | 1.47 | $166.656907 | $2.9B |
USD Coin (USDC) | 0 | $0.999897 | $2.3B |
XRP (XRP) | -0.35 | $2.342004 | $2.2B |
Dogecoin (DOGE) | -0.38 | $0.220440 | $1.4B |
Aave (AAVE) | 13.88 | $260.447938 | $703.2M |
TrumpCoin (TRUMP) | 3.26 | $13.155681 | $687.6M |
TRON | 2.45 | $0.271396 | $537.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 19.46 | $0.010835 | $29M |
Mask Network (MASK) | 18.71 | $1.780625 | $230M |
Waves Community Token (WCT) | 17.73 | $0.630735 | $180M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,670,402.36 | $166.656907 | $3B |
Everest (ID) | 5,201,643.29 | $0.203388 | $16M |
Render Token (RNDR) | 1,568,404.42 | $4.551800 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,670,402.36 | $166.656907 | $3B |
Everest (ID) | 5,201,643.29 | $0.203388 | $16M |
Render Token (RNDR) | 1,568,404.42 | $4.551800 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,670,402.36 | $166.656907 | $3B |
Everest (ID) | 5,201,643.29 | $0.203388 | $16M |
Render Token (RNDR) | 1,568,404.42 | $4.551800 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,940,147.24 | $42.518726 | $39M |
PAX Gold (PAXG) | 48,932,517.57 | $3,292.675836 | $49M |
Solana (SOL) | 18,822,681.44 | $166.656907 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,142.95 | $1.000155 | $62M |
Inverse Finance (INV) | 1,552,722.81 | $27.780000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032648 | $17M |
Amp (AMP) | -99.58 | $0.004650 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032648 | $17M |
Amp (AMP) | -99.58 | $0.004650 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032648 | $17M |
Amp (AMP) | -99.58 | $0.004650 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007684 | $9M |
Nervos Network (CKB) | -98.04 | $0.005087 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:38 | AUCTION | AUCTION was trading at , %0,52 above yesterday's price. The trading volume is at 3.879.722, . |
18:38 | API3 | API3 was trading at , %-0,69 above yesterday's price. The trading volume is at 2.111.855, . |
18:38 | XCN | XCN was trading at , %-1,74 above yesterday's price. The trading volume is at 10.904.151, . |
18:38 | ALPACA | ALPACA was trading at , %-8,26 above yesterday's price. The trading volume is at 1.591.884, . |
18:38 | RSR | RSR was trading at , %-0,7 above yesterday's price. The trading volume is at 6.831.781, . |